GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GS-A are 19.52 and 19.76 | Daily Target 1 | 19.46 | | Daily Target 2 | 19.57 | | Daily Target 3 | 19.703333333333 | | Daily Target 4 | 19.81 | | Daily Target 5 | 19.94 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.67 (-0.91%) |
19.77 |
19.60 - 19.84 |
1.3273 times |
Wed 03 December 2025 |
19.85 (1.95%) |
19.50 |
19.48 - 19.86 |
1.1699 times |
Tue 02 December 2025 |
19.47 (-0.15%) |
19.50 |
19.45 - 19.62 |
1.074 times |
Mon 01 December 2025 |
19.50 (0.26%) |
19.25 |
19.25 - 19.52 |
1.1025 times |
Fri 28 November 2025 |
19.45 (0.78%) |
19.34 |
19.25 - 19.45 |
0.7937 times |
Wed 26 November 2025 |
19.30 (0.1%) |
19.31 |
19.22 - 19.48 |
1.1227 times |
Tue 25 November 2025 |
19.28 (-1.23%) |
19.42 |
19.23 - 19.54 |
0.8694 times |
Mon 24 November 2025 |
19.52 (0.15%) |
19.45 |
19.40 - 19.74 |
0.643 times |
Fri 21 November 2025 |
19.49 (1.14%) |
19.20 |
18.96 - 19.54 |
1.1152 times |
Thu 20 November 2025 |
19.27 (-1.83%) |
19.71 |
19.27 - 19.71 |
0.7824 times |
Wed 19 November 2025 |
19.63 (-1.55%) |
19.90 |
19.62 - 19.95 |
0.4279 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GS-A are 19.46 and 20.07 | Weekly Target 1 | 18.98 | | Weekly Target 2 | 19.33 | | Weekly Target 3 | 19.593333333333 | | Weekly Target 4 | 19.94 | | Weekly Target 5 | 20.2 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.67 (1.13%) |
19.25 |
19.25 - 19.86 |
1.8088 times |
Fri 28 November 2025 |
19.45 (-0.21%) |
19.45 |
19.22 - 19.74 |
1.327 times |
Fri 21 November 2025 |
19.49 (-3.56%) |
20.20 |
18.96 - 20.32 |
1.3616 times |
Fri 14 November 2025 |
20.21 (-3.39%) |
21.05 |
20.07 - 21.20 |
1.4399 times |
Fri 07 November 2025 |
20.92 (0.67%) |
20.60 |
20.59 - 20.98 |
0.6843 times |
Fri 31 October 2025 |
20.78 (0%) |
20.72 |
20.58 - 20.83 |
0.3339 times |
Fri 31 October 2025 |
20.78 (-1.84%) |
21.22 |
20.58 - 21.40 |
0.9685 times |
Fri 24 October 2025 |
21.17 (-0.56%) |
21.29 |
21.15 - 21.68 |
0.6738 times |
Fri 17 October 2025 |
21.29 (-0.37%) |
21.45 |
21.21 - 21.53 |
0.827 times |
Fri 10 October 2025 |
21.37 (-1.97%) |
21.76 |
21.29 - 21.91 |
0.5752 times |
Fri 03 October 2025 |
21.80 (2.59%) |
21.30 |
20.84 - 22.00 |
1.0242 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GS-A are 19.46 and 20.07 | Monthly Target 1 | 18.98 | | Monthly Target 2 | 19.33 | | Monthly Target 3 | 19.593333333333 | | Monthly Target 4 | 19.94 | | Monthly Target 5 | 20.2 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.67 (1.13%) |
19.25 |
19.25 - 19.86 |
0.5649 times |
Fri 28 November 2025 |
19.45 (-6.4%) |
20.60 |
18.96 - 21.20 |
1.503 times |
Fri 31 October 2025 |
20.78 (-1.56%) |
21.12 |
20.58 - 22.00 |
1.1728 times |
Tue 30 September 2025 |
21.11 (-3.52%) |
21.82 |
20.84 - 22.14 |
0.9525 times |
Fri 29 August 2025 |
21.88 (0.55%) |
21.85 |
20.40 - 22.32 |
0.7166 times |
Thu 31 July 2025 |
21.76 (2.84%) |
21.22 |
21.22 - 22.20 |
1.0722 times |
Mon 30 June 2025 |
21.16 (0.81%) |
21.07 |
20.97 - 21.43 |
1.3738 times |
Fri 30 May 2025 |
20.99 (-5.02%) |
22.15 |
20.99 - 22.20 |
1.0359 times |
Wed 30 April 2025 |
22.10 (-1.52%) |
22.49 |
20.84 - 22.56 |
0.8845 times |
Mon 31 March 2025 |
22.44 (-5.87%) |
23.90 |
22.44 - 23.97 |
0.7238 times |
Fri 28 February 2025 |
23.84 (3.52%) |
22.95 |
22.91 - 24.24 |
0.5931 times |
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
| DMA period | DMA value | | 5 day DMA | 19.59 | | 12 day DMA | 19.53 | | 20 day DMA | 19.94 | | 35 day DMA | 20.45 | | 50 day DMA | 20.76 | | 100 day DMA | 21.32 | | 150 day DMA | 21.39 | | 200 day DMA | 21.75 | EMA (exponential moving average) of Goldman Sachs GS-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.62 | 19.59 | 19.46 | | 12 day EMA | 19.69 | 19.69 | 19.66 | | 20 day EMA | 19.91 | 19.94 | 19.95 | | 35 day EMA | 20.31 | 20.35 | 20.38 | | 50 day EMA | 20.73 | 20.77 | 20.81 |
SMA (simple moving average) of Goldman Sachs GS-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.59 | 19.51 | 19.4 | | 12 day SMA | 19.53 | 19.56 | 19.59 | | 20 day SMA | 19.94 | 19.99 | 20.04 | | 35 day SMA | 20.45 | 20.5 | 20.54 | | 50 day SMA | 20.76 | 20.8 | 20.84 | | 100 day SMA | 21.32 | 21.34 | 21.36 | | 150 day SMA | 21.39 | 21.4 | 21.42 | | 200 day SMA | 21.75 | 21.77 | 21.78 |
|
|
