GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GS-A are 21.8 and 22.11 | Daily Target 1 | 21.54 | | Daily Target 2 | 21.74 | | Daily Target 3 | 21.846666666667 | | Daily Target 4 | 22.05 | | Daily Target 5 | 22.16 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.95 (0%) |
21.67 |
21.64 - 21.95 |
0 times |
Wed 16 April 2025 |
21.95 (0%) |
21.67 |
21.64 - 21.95 |
0.9395 times |
Wed 16 April 2025 |
21.95 (1.25%) |
21.67 |
21.64 - 21.95 |
0 times |
Tue 15 April 2025 |
21.68 (0.84%) |
21.46 |
21.46 - 21.74 |
0.7524 times |
Mon 14 April 2025 |
21.50 (0.94%) |
21.30 |
21.30 - 21.57 |
0.7015 times |
Fri 11 April 2025 |
21.30 (-1.11%) |
21.43 |
21.10 - 21.53 |
1.0703 times |
Thu 10 April 2025 |
21.54 (-1.55%) |
21.67 |
21.45 - 21.89 |
0.6422 times |
Wed 09 April 2025 |
21.88 (1.58%) |
21.41 |
21.32 - 21.97 |
1.1826 times |
Tue 08 April 2025 |
21.54 (1.65%) |
21.35 |
21.29 - 21.59 |
2.0982 times |
Mon 07 April 2025 |
21.19 (-2.53%) |
21.65 |
20.84 - 21.84 |
2.6132 times |
Fri 04 April 2025 |
21.74 (-1.5%) |
21.80 |
21.16 - 21.96 |
1.8926 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GS-A are 21.8 and 22.11 | Weekly Target 1 | 21.54 | | Weekly Target 2 | 21.74 | | Weekly Target 3 | 21.846666666667 | | Weekly Target 4 | 22.05 | | Weekly Target 5 | 22.16 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.95 (0%) |
21.67 |
21.64 - 21.95 |
0 times |
Wed 16 April 2025 |
21.95 (0%) |
21.67 |
21.64 - 21.95 |
0.26 times |
Wed 16 April 2025 |
21.95 (3.05%) |
21.30 |
21.30 - 21.95 |
0.4023 times |
Fri 11 April 2025 |
21.30 (-2.02%) |
21.65 |
20.84 - 21.97 |
2.1049 times |
Fri 04 April 2025 |
21.74 (-4.69%) |
22.80 |
21.16 - 22.93 |
2.9448 times |
Fri 28 March 2025 |
22.81 (-2.44%) |
23.37 |
22.81 - 23.49 |
0.4921 times |
Fri 21 March 2025 |
23.38 (0%) |
23.34 |
23.32 - 23.49 |
0.5877 times |
Fri 14 March 2025 |
23.38 (-0.21%) |
23.40 |
23.26 - 23.52 |
0.8897 times |
Fri 07 March 2025 |
23.43 (-1.72%) |
23.90 |
23.40 - 23.97 |
1.1279 times |
Fri 28 February 2025 |
23.84 (-0.67%) |
23.97 |
23.71 - 24.24 |
1.1906 times |
Fri 21 February 2025 |
24.00 (2.08%) |
23.40 |
23.29 - 24.00 |
0.7724 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GS-A are 20.54 and 22.26 | Monthly Target 1 | 20.06 | | Monthly Target 2 | 21.01 | | Monthly Target 3 | 21.783333333333 | | Monthly Target 4 | 22.73 | | Monthly Target 5 | 23.5 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.95 (-2.18%) |
22.49 |
20.84 - 22.56 |
0.7745 times |
Mon 31 March 2025 |
22.44 (-5.87%) |
23.90 |
22.44 - 23.97 |
0.8803 times |
Fri 28 February 2025 |
23.84 (3.52%) |
22.95 |
22.91 - 24.24 |
0.7213 times |
Fri 31 January 2025 |
23.03 (2.08%) |
22.87 |
22.73 - 23.65 |
1.1501 times |
Tue 31 December 2024 |
22.56 (-4.08%) |
24.07 |
22.49 - 24.40 |
1.0613 times |
Tue 26 November 2024 |
23.52 (-2.57%) |
24.13 |
23.43 - 24.28 |
0.7577 times |
Thu 31 October 2024 |
24.14 (3.96%) |
23.28 |
23.12 - 24.44 |
1.0521 times |
Mon 30 September 2024 |
23.22 (1.26%) |
23.00 |
22.10 - 23.91 |
1.0521 times |
Fri 30 August 2024 |
22.93 (0.79%) |
22.75 |
22.25 - 23.68 |
1.3814 times |
Wed 31 July 2024 |
22.75 (-1.94%) |
23.20 |
22.45 - 23.76 |
1.1693 times |
Fri 28 June 2024 |
23.20 (-1.28%) |
23.60 |
22.86 - 23.66 |
0.8411 times |
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
| DMA period | DMA value | | 5 day DMA | 21.81 | | 12 day DMA | 21.69 | | 20 day DMA | 22.17 | | 35 day DMA | 22.75 | | 50 day DMA | 23 | | 100 day DMA | 23.16 | | 150 day DMA | 23.35 | | 200 day DMA | 23.31 | EMA (exponential moving average) of Goldman Sachs GS-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.84 | 21.79 | 21.71 | | 12 day EMA | 21.9 | 21.89 | 21.88 | | 20 day EMA | 22.14 | 22.16 | 22.18 | | 35 day EMA | 22.48 | 22.51 | 22.54 | | 50 day EMA | 22.89 | 22.93 | 22.97 |
SMA (simple moving average) of Goldman Sachs GS-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.81 | 21.68 | 21.59 | | 12 day SMA | 21.69 | 21.73 | 21.76 | | 20 day SMA | 22.17 | 22.25 | 22.32 | | 35 day SMA | 22.75 | 22.81 | 22.87 | | 50 day SMA | 23 | 23.02 | 23.04 | | 100 day SMA | 23.16 | 23.18 | 23.2 | | 150 day SMA | 23.35 | 23.36 | 23.37 | | 200 day SMA | 23.31 | 23.32 | 23.32 |
|
|
