GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GS-A are 21.22 and 21.33 | Daily Target 1 | 21.2 | | Daily Target 2 | 21.24 | | Daily Target 3 | 21.306666666667 | | Daily Target 4 | 21.35 | | Daily Target 5 | 21.42 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.29 (-0.09%) |
21.32 |
21.26 - 21.37 |
0.9847 times |
Thu 16 October 2025 |
21.31 (-0.23%) |
21.42 |
21.31 - 21.48 |
1.0861 times |
Wed 15 October 2025 |
21.36 (0.47%) |
21.40 |
21.27 - 21.48 |
0.9992 times |
Tue 14 October 2025 |
21.26 (-1.02%) |
21.47 |
21.21 - 21.53 |
1.4957 times |
Mon 13 October 2025 |
21.48 (0.51%) |
21.45 |
21.30 - 21.53 |
1.3322 times |
Fri 10 October 2025 |
21.37 (-1.43%) |
21.68 |
21.29 - 21.80 |
0.7096 times |
Thu 09 October 2025 |
21.68 (-0.78%) |
21.88 |
21.59 - 21.89 |
0.9019 times |
Wed 08 October 2025 |
21.85 (0.23%) |
21.82 |
21.73 - 21.91 |
0.9495 times |
Tue 07 October 2025 |
21.80 (-0.05%) |
21.86 |
21.71 - 21.88 |
0.602 times |
Mon 06 October 2025 |
21.81 (0.05%) |
21.76 |
21.66 - 21.83 |
0.9392 times |
Fri 03 October 2025 |
21.80 (1.63%) |
21.74 |
21.74 - 22.00 |
1.2495 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GS-A are 21.09 and 21.41 | Weekly Target 1 | 21.02 | | Weekly Target 2 | 21.16 | | Weekly Target 3 | 21.343333333333 | | Weekly Target 4 | 21.48 | | Weekly Target 5 | 21.66 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.29 (-0.37%) |
21.45 |
21.21 - 21.53 |
1.3384 times |
Fri 10 October 2025 |
21.37 (-1.97%) |
21.76 |
21.29 - 21.91 |
0.9309 times |
Fri 03 October 2025 |
21.80 (2.59%) |
21.30 |
20.84 - 22.00 |
1.6577 times |
Fri 26 September 2025 |
21.25 (-2.07%) |
21.70 |
21.24 - 21.75 |
0.9934 times |
Fri 19 September 2025 |
21.70 (-0.6%) |
21.91 |
21.70 - 22.14 |
1.1394 times |
Fri 12 September 2025 |
21.83 (-0.32%) |
21.95 |
21.82 - 22.08 |
0.854 times |
Fri 05 September 2025 |
21.90 (0.09%) |
21.82 |
21.60 - 22.00 |
0.9023 times |
Fri 29 August 2025 |
21.88 (0%) |
21.95 |
21.82 - 21.98 |
0.2892 times |
Fri 29 August 2025 |
21.88 (-1.35%) |
22.24 |
21.82 - 22.32 |
0.9577 times |
Fri 22 August 2025 |
22.18 (1.23%) |
21.90 |
21.84 - 22.21 |
0.937 times |
Fri 15 August 2025 |
21.91 (0.78%) |
21.79 |
20.40 - 21.98 |
0.7807 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GS-A are 21.21 and 22.09 | Monthly Target 1 | 20.59 | | Monthly Target 2 | 20.94 | | Monthly Target 3 | 21.47 | | Monthly Target 4 | 21.82 | | Monthly Target 5 | 22.35 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.29 (0.85%) |
21.12 |
21.12 - 22.00 |
0.6276 times |
Tue 30 September 2025 |
21.11 (-3.52%) |
21.82 |
20.84 - 22.14 |
1.0758 times |
Fri 29 August 2025 |
21.88 (0.55%) |
21.85 |
20.40 - 22.32 |
0.8094 times |
Thu 31 July 2025 |
21.76 (2.84%) |
21.22 |
21.22 - 22.20 |
1.211 times |
Mon 30 June 2025 |
21.16 (0.81%) |
21.07 |
20.97 - 21.43 |
1.5517 times |
Fri 30 May 2025 |
20.99 (-5.02%) |
22.15 |
20.99 - 22.20 |
1.17 times |
Wed 30 April 2025 |
22.10 (-1.52%) |
22.49 |
20.84 - 22.56 |
0.999 times |
Mon 31 March 2025 |
22.44 (-5.87%) |
23.90 |
22.44 - 23.97 |
0.8175 times |
Fri 28 February 2025 |
23.84 (3.52%) |
22.95 |
22.91 - 24.24 |
0.6698 times |
Fri 31 January 2025 |
23.03 (2.08%) |
22.87 |
22.73 - 23.65 |
1.0681 times |
Tue 31 December 2024 |
22.56 (-4.08%) |
24.07 |
22.49 - 24.40 |
0.9856 times |
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
| DMA period | DMA value | | 5 day DMA | 21.34 | | 12 day DMA | 21.54 | | 20 day DMA | 21.5 | | 35 day DMA | 21.65 | | 50 day DMA | 21.74 | | 100 day DMA | 21.64 | | 150 day DMA | 21.82 | | 200 day DMA | 22.2 | EMA (exponential moving average) of Goldman Sachs GS-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.36 | 21.39 | 21.43 | | 12 day EMA | 21.45 | 21.48 | 21.51 | | 20 day EMA | 21.53 | 21.55 | 21.57 | | 35 day EMA | 21.62 | 21.64 | 21.66 | | 50 day EMA | 21.7 | 21.72 | 21.74 |
SMA (simple moving average) of Goldman Sachs GS-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.34 | 21.36 | 21.43 | | 12 day SMA | 21.54 | 21.52 | 21.5 | | 20 day SMA | 21.5 | 21.52 | 21.55 | | 35 day SMA | 21.65 | 21.66 | 21.68 | | 50 day SMA | 21.74 | 21.75 | 21.76 | | 100 day SMA | 21.64 | 21.64 | 21.65 | | 150 day SMA | 21.82 | 21.84 | 21.85 | | 200 day SMA | 22.2 | 22.21 | 22.22 |
|
|
