TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC-O are 21.26 and 21.52 | Daily Target 1 | 21.19 | | Daily Target 2 | 21.32 | | Daily Target 3 | 21.45 | | Daily Target 4 | 21.58 | | Daily Target 5 | 21.71 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.45 (-0.6%) |
21.58 |
21.32 - 21.58 |
0.8335 times |
Fri 11 July 2025 |
21.58 (-0.32%) |
21.61 |
21.55 - 21.74 |
0.929 times |
Thu 10 July 2025 |
21.65 (0.32%) |
21.58 |
21.54 - 21.74 |
0.6946 times |
Wed 09 July 2025 |
21.58 (0.7%) |
21.49 |
21.40 - 21.63 |
1.2828 times |
Tue 08 July 2025 |
21.43 (0.66%) |
21.29 |
21.27 - 21.46 |
0.4884 times |
Mon 07 July 2025 |
21.29 (-0.56%) |
21.39 |
21.24 - 21.40 |
1.3458 times |
Thu 03 July 2025 |
21.41 (0.28%) |
21.32 |
21.15 - 21.42 |
0.3234 times |
Wed 02 July 2025 |
21.35 (1.43%) |
21.07 |
20.75 - 21.35 |
0.9551 times |
Tue 01 July 2025 |
21.05 (0.38%) |
21.01 |
20.99 - 21.19 |
0.903 times |
Mon 30 June 2025 |
20.97 (0.19%) |
21.03 |
20.93 - 21.10 |
2.2444 times |
Fri 27 June 2025 |
20.93 (-1.04%) |
21.20 |
20.93 - 21.20 |
0.9963 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC-O are 21.26 and 21.52 | Weekly Target 1 | 21.19 | | Weekly Target 2 | 21.32 | | Weekly Target 3 | 21.45 | | Weekly Target 4 | 21.58 | | Weekly Target 5 | 21.71 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.45 (-0.6%) |
21.58 |
21.32 - 21.58 |
0.1843 times |
Fri 11 July 2025 |
21.58 (0.79%) |
21.39 |
21.24 - 21.74 |
1.0481 times |
Thu 03 July 2025 |
21.41 (2.29%) |
21.03 |
20.75 - 21.42 |
0.9785 times |
Fri 27 June 2025 |
20.93 (0.43%) |
20.91 |
20.79 - 21.20 |
1.0073 times |
Fri 20 June 2025 |
20.84 (-0.29%) |
20.74 |
20.61 - 20.85 |
0.6071 times |
Fri 13 June 2025 |
20.90 (-0.57%) |
20.99 |
20.85 - 21.22 |
1.0015 times |
Fri 06 June 2025 |
21.02 (0.86%) |
20.83 |
20.69 - 21.18 |
1.1925 times |
Fri 30 May 2025 |
20.84 (0.63%) |
20.78 |
20.69 - 20.96 |
1.2626 times |
Fri 23 May 2025 |
20.71 (-0.81%) |
20.68 |
20.56 - 21.16 |
1.0769 times |
Fri 16 May 2025 |
20.88 (-0.76%) |
21.14 |
20.48 - 21.26 |
1.6412 times |
Fri 09 May 2025 |
21.04 (0.1%) |
21.02 |
20.94 - 21.46 |
0.8758 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC-O are 21.1 and 22.09 | Monthly Target 1 | 20.32 | | Monthly Target 2 | 20.89 | | Monthly Target 3 | 21.313333333333 | | Monthly Target 4 | 21.88 | | Monthly Target 5 | 22.3 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.45 (2.29%) |
21.01 |
20.75 - 21.74 |
0.3305 times |
Mon 30 June 2025 |
20.97 (0.62%) |
20.83 |
20.61 - 21.22 |
0.8298 times |
Fri 30 May 2025 |
20.84 (-0.81%) |
21.04 |
20.48 - 21.46 |
1.0395 times |
Wed 30 April 2025 |
21.01 (-1.22%) |
21.30 |
19.69 - 21.42 |
0.9309 times |
Mon 31 March 2025 |
21.27 (-5.13%) |
22.53 |
21.27 - 22.68 |
0.8504 times |
Fri 28 February 2025 |
22.42 (-0.36%) |
22.40 |
22.11 - 22.81 |
0.6403 times |
Fri 31 January 2025 |
22.50 (6.79%) |
21.27 |
21.02 - 23.05 |
1.5655 times |
Tue 31 December 2024 |
21.07 (-7.55%) |
22.59 |
20.75 - 22.94 |
1.9118 times |
Tue 26 November 2024 |
22.79 (-2.44%) |
23.45 |
22.53 - 24.07 |
0.8429 times |
Thu 31 October 2024 |
23.36 (-2.01%) |
23.94 |
23.30 - 24.46 |
1.0583 times |
Mon 30 September 2024 |
23.84 (1.23%) |
23.65 |
23.54 - 24.83 |
1.0275 times |
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value | | 5 day DMA | 21.54 | | 12 day DMA | 21.32 | | 20 day DMA | 21.15 | | 35 day DMA | 21.04 | | 50 day DMA | 21.03 | | 100 day DMA | 21.31 | | 150 day DMA | 21.57 | | 200 day DMA | 22.1 | EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.49 | 21.51 | 21.48 | | 12 day EMA | 21.35 | 21.33 | 21.29 | | 20 day EMA | 21.25 | 21.23 | 21.19 | | 35 day EMA | 21.15 | 21.13 | 21.1 | | 50 day EMA | 21.08 | 21.06 | 21.04 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.54 | 21.51 | 21.47 | | 12 day SMA | 21.32 | 21.29 | 21.24 | | 20 day SMA | 21.15 | 21.13 | 21.1 | | 35 day SMA | 21.04 | 21.03 | 21.01 | | 50 day SMA | 21.03 | 21.02 | 21.02 | | 100 day SMA | 21.31 | 21.32 | 21.34 | | 150 day SMA | 21.57 | 21.58 | 21.59 | | 200 day SMA | 22.1 | 22.12 | 22.13 |
|
|
