TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC-O are 21.87 and 22.04 | Daily Target 1 | 21.74 | | Daily Target 2 | 21.83 | | Daily Target 3 | 21.906666666667 | | Daily Target 4 | 22 | | Daily Target 5 | 22.08 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.93 (0.55%) |
21.90 |
21.81 - 21.98 |
0.7654 times |
Tue 02 September 2025 |
21.81 (0.28%) |
21.78 |
21.68 - 21.92 |
0.6516 times |
Fri 29 August 2025 |
21.75 (0%) |
21.98 |
21.75 - 22.06 |
2.5312 times |
Fri 29 August 2025 |
21.75 (-1%) |
21.98 |
21.75 - 22.06 |
2.5312 times |
Thu 28 August 2025 |
21.97 (-0.41%) |
22.10 |
21.97 - 22.10 |
0.6112 times |
Wed 27 August 2025 |
22.06 (0.23%) |
22.01 |
21.93 - 22.07 |
0.5727 times |
Tue 26 August 2025 |
22.01 (-0.18%) |
22.09 |
21.95 - 22.09 |
0.3689 times |
Mon 25 August 2025 |
22.05 (0.14%) |
22.07 |
22.00 - 22.13 |
0.6002 times |
Fri 22 August 2025 |
22.02 (1.15%) |
21.83 |
21.83 - 22.09 |
0.659 times |
Thu 21 August 2025 |
21.77 (-0.55%) |
21.89 |
21.77 - 21.89 |
0.7085 times |
Wed 20 August 2025 |
21.89 (0.27%) |
21.83 |
21.75 - 21.89 |
0.9838 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC-O are 21.81 and 22.11 | Weekly Target 1 | 21.56 | | Weekly Target 2 | 21.75 | | Weekly Target 3 | 21.863333333333 | | Weekly Target 4 | 22.05 | | Weekly Target 5 | 22.16 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.93 (0.83%) |
21.78 |
21.68 - 21.98 |
0.3865 times |
Fri 29 August 2025 |
21.75 (0%) |
21.98 |
21.75 - 22.06 |
0.6903 times |
Fri 29 August 2025 |
21.75 (-1.23%) |
22.07 |
21.75 - 22.13 |
1.2775 times |
Fri 22 August 2025 |
22.02 (1.8%) |
21.57 |
21.57 - 22.09 |
1.4107 times |
Fri 15 August 2025 |
21.63 (1.07%) |
21.42 |
21.41 - 21.69 |
1.0167 times |
Fri 08 August 2025 |
21.40 (-1.43%) |
21.99 |
21.36 - 22.07 |
0.7599 times |
Fri 01 August 2025 |
21.71 (1.07%) |
21.49 |
21.31 - 21.75 |
0.7975 times |
Fri 25 July 2025 |
21.48 (0%) |
21.63 |
21.35 - 21.63 |
0.9737 times |
Fri 18 July 2025 |
21.48 (-0.46%) |
21.58 |
21.04 - 21.72 |
1.5938 times |
Fri 11 July 2025 |
21.58 (0.79%) |
21.39 |
21.24 - 21.74 |
1.0933 times |
Thu 03 July 2025 |
21.41 (2.29%) |
21.03 |
20.75 - 21.42 |
1.0207 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC-O are 21.81 and 22.11 | Monthly Target 1 | 21.56 | | Monthly Target 2 | 21.75 | | Monthly Target 3 | 21.863333333333 | | Monthly Target 4 | 22.05 | | Monthly Target 5 | 22.16 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.93 (0.83%) |
21.78 |
21.68 - 21.98 |
0.0736 times |
Fri 29 August 2025 |
21.75 (0.18%) |
21.66 |
21.36 - 22.13 |
1.0001 times |
Thu 31 July 2025 |
21.71 (3.53%) |
21.01 |
20.75 - 21.74 |
0.9254 times |
Mon 30 June 2025 |
20.97 (0.62%) |
20.83 |
20.61 - 21.22 |
0.8547 times |
Fri 30 May 2025 |
20.84 (-0.81%) |
21.04 |
20.48 - 21.46 |
1.0707 times |
Wed 30 April 2025 |
21.01 (-1.22%) |
21.30 |
19.69 - 21.42 |
0.9587 times |
Mon 31 March 2025 |
21.27 (-5.13%) |
22.53 |
21.27 - 22.68 |
0.8759 times |
Fri 28 February 2025 |
22.42 (-0.36%) |
22.40 |
22.11 - 22.81 |
0.6595 times |
Fri 31 January 2025 |
22.50 (6.79%) |
21.27 |
21.02 - 23.05 |
1.6124 times |
Tue 31 December 2024 |
21.07 (-7.55%) |
22.59 |
20.75 - 22.94 |
1.9691 times |
Tue 26 November 2024 |
22.79 (-2.44%) |
23.45 |
22.53 - 24.07 |
0.8681 times |
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value | | 5 day DMA | 21.84 | | 12 day DMA | 21.9 | | 20 day DMA | 21.77 | | 35 day DMA | 21.67 | | 50 day DMA | 21.55 | | 100 day DMA | 21.22 | | 150 day DMA | 21.52 | | 200 day DMA | 21.69 | EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.87 | 21.84 | 21.85 | | 12 day EMA | 21.85 | 21.84 | 21.84 | | 20 day EMA | 21.79 | 21.78 | 21.78 | | 35 day EMA | 21.68 | 21.66 | 21.65 | | 50 day EMA | 21.52 | 21.5 | 21.49 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.84 | 21.87 | 21.91 | | 12 day SMA | 21.9 | 21.89 | 21.88 | | 20 day SMA | 21.77 | 21.76 | 21.77 | | 35 day SMA | 21.67 | 21.65 | 21.64 | | 50 day SMA | 21.55 | 21.53 | 21.51 | | 100 day SMA | 21.22 | 21.21 | 21.21 | | 150 day SMA | 21.52 | 21.53 | 21.53 | | 200 day SMA | 21.69 | 21.7 | 21.71 |
|
|
