AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssociated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc Strong Daily Stock price targets for AssociatedBanc ASB-F are 20.93 and 21.47 | Daily Target 1 | 20.84 | | Daily Target 2 | 21.02 | | Daily Target 3 | 21.38 | | Daily Target 4 | 21.56 | | Daily Target 5 | 21.92 |
Daily price and volume Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.20 (-1.99%) |
21.69 |
21.20 - 21.74 |
0.4944 times |
Thu 16 October 2025 |
21.63 (-0.28%) |
21.66 |
21.07 - 21.66 |
0.8453 times |
Wed 15 October 2025 |
21.69 (1.12%) |
21.53 |
21.53 - 21.77 |
1.2759 times |
Tue 14 October 2025 |
21.45 (0.8%) |
21.58 |
21.41 - 21.58 |
1.3238 times |
Mon 13 October 2025 |
21.28 (-1.25%) |
21.05 |
21.05 - 21.31 |
0.1116 times |
Fri 10 October 2025 |
21.55 (0.28%) |
21.51 |
21.39 - 21.63 |
0.6061 times |
Thu 09 October 2025 |
21.49 (-1.06%) |
21.59 |
21.49 - 21.63 |
0.3828 times |
Wed 08 October 2025 |
21.72 (-0.09%) |
21.80 |
21.70 - 21.80 |
0.3509 times |
Tue 07 October 2025 |
21.74 (1.4%) |
21.44 |
21.40 - 21.75 |
3.2536 times |
Mon 06 October 2025 |
21.44 (-0.37%) |
21.31 |
21.31 - 21.57 |
1.3557 times |
Fri 03 October 2025 |
21.52 (0.51%) |
21.58 |
21.52 - 21.85 |
0.2711 times |
Weekly price and charts AssociatedBanc Strong weekly Stock price targets for AssociatedBanc ASB-F are 21.13 and 21.85 | Weekly Target 1 | 20.62 | | Weekly Target 2 | 20.91 | | Weekly Target 3 | 21.34 | | Weekly Target 4 | 21.63 | | Weekly Target 5 | 22.06 |
Weekly price and volumes for Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.20 (-1.62%) |
21.05 |
21.05 - 21.77 |
0.7685 times |
Fri 10 October 2025 |
21.55 (0.14%) |
21.31 |
21.31 - 21.80 |
1.1286 times |
Fri 03 October 2025 |
21.52 (-1.87%) |
21.89 |
21.09 - 21.89 |
1.8487 times |
Fri 26 September 2025 |
21.93 (-1.84%) |
22.45 |
21.72 - 22.53 |
1.3888 times |
Fri 19 September 2025 |
22.34 (1.78%) |
22.00 |
21.83 - 22.49 |
1.2254 times |
Fri 12 September 2025 |
21.95 (2.91%) |
21.19 |
21.19 - 21.98 |
0.6354 times |
Fri 05 September 2025 |
21.33 (0.85%) |
20.83 |
20.69 - 21.33 |
1.0015 times |
Fri 29 August 2025 |
21.15 (0%) |
20.80 |
20.51 - 21.15 |
0.4871 times |
Fri 29 August 2025 |
21.15 (1.54%) |
21.00 |
20.51 - 21.15 |
0.8956 times |
Fri 22 August 2025 |
20.83 (-0.86%) |
20.98 |
20.83 - 21.38 |
0.6203 times |
Fri 15 August 2025 |
21.01 (1.5%) |
20.54 |
20.54 - 21.01 |
0.9834 times |
Monthly price and charts AssociatedBanc Strong monthly Stock price targets for AssociatedBanc ASB-F are 20.73 and 21.53 | Monthly Target 1 | 20.57 | | Monthly Target 2 | 20.88 | | Monthly Target 3 | 21.366666666667 | | Monthly Target 4 | 21.68 | | Monthly Target 5 | 22.17 |
Monthly price and volumes Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.20 (0.14%) |
21.24 |
21.05 - 21.85 |
0.6895 times |
Tue 30 September 2025 |
21.17 (0.09%) |
20.83 |
20.69 - 22.53 |
1.5857 times |
Fri 29 August 2025 |
21.15 (3.98%) |
20.49 |
20.20 - 21.38 |
1.0003 times |
Thu 31 July 2025 |
20.34 (3.2%) |
19.71 |
19.64 - 20.58 |
0.8561 times |
Mon 30 June 2025 |
19.71 (0.77%) |
19.29 |
18.94 - 19.71 |
0.6422 times |
Fri 30 May 2025 |
19.56 (2.3%) |
19.48 |
19.01 - 20.00 |
0.9254 times |
Wed 30 April 2025 |
19.12 (-4.78%) |
19.99 |
18.51 - 19.99 |
1.0682 times |
Mon 31 March 2025 |
20.08 (-2.29%) |
20.32 |
19.90 - 20.38 |
1.0749 times |
Fri 28 February 2025 |
20.55 (-2.33%) |
21.08 |
20.28 - 21.16 |
1.1794 times |
Fri 31 January 2025 |
21.04 (0.81%) |
20.92 |
20.20 - 21.30 |
0.9782 times |
Tue 31 December 2024 |
20.87 (-1%) |
20.63 |
20.31 - 21.41 |
1.1281 times |
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value | | 5 day DMA | 21.45 | | 12 day DMA | 21.51 | | 20 day DMA | 21.73 | | 35 day DMA | 21.67 | | 50 day DMA | 21.43 | | 100 day DMA | 20.63 | | 150 day DMA | 20.24 | | 200 day DMA | 20.39 | EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.45 | 21.57 | 21.54 | | 12 day EMA | 21.54 | 21.6 | 21.6 | | 20 day EMA | 21.58 | 21.62 | 21.62 | | 35 day EMA | 21.48 | 21.5 | 21.49 | | 50 day EMA | 21.35 | 21.36 | 21.35 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.45 | 21.52 | 21.49 | | 12 day SMA | 21.51 | 21.51 | 21.52 | | 20 day SMA | 21.73 | 21.79 | 21.82 | | 35 day SMA | 21.67 | 21.66 | 21.64 | | 50 day SMA | 21.43 | 21.43 | 21.41 | | 100 day SMA | 20.63 | 20.61 | 20.6 | | 150 day SMA | 20.24 | 20.23 | 20.22 | | 200 day SMA | 20.39 | 20.38 | 20.38 |
|
|
