AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssociated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc Strong Daily Stock price targets for AssociatedBanc ASB-F are 20.72 and 20.95 | Daily Target 1 | 20.66 | | Daily Target 2 | 20.78 | | Daily Target 3 | 20.89 | | Daily Target 4 | 21.01 | | Daily Target 5 | 21.12 |
Daily price and volume Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.90 (-1.55%) |
21.00 |
20.77 - 21.00 |
2.3837 times |
Wed 03 December 2025 |
21.23 (1.97%) |
20.86 |
20.76 - 21.23 |
0.7171 times |
Tue 02 December 2025 |
20.82 (-0.14%) |
20.76 |
20.75 - 20.86 |
0.814 times |
Mon 01 December 2025 |
20.85 (-0.71%) |
20.64 |
20.62 - 20.98 |
1.4341 times |
Fri 28 November 2025 |
21.00 (-1.18%) |
21.17 |
21.00 - 21.17 |
0.1357 times |
Wed 26 November 2025 |
21.25 (1.67%) |
21.23 |
21.18 - 21.53 |
0.5039 times |
Tue 25 November 2025 |
20.90 (-0.52%) |
21.18 |
20.90 - 21.18 |
2.6938 times |
Mon 24 November 2025 |
21.01 (0.05%) |
21.00 |
21.00 - 21.02 |
0.3682 times |
Fri 21 November 2025 |
21.00 (-0.9%) |
21.08 |
21.00 - 21.08 |
0.1163 times |
Thu 20 November 2025 |
21.19 (0.19%) |
21.15 |
21.00 - 21.19 |
0.8333 times |
Wed 19 November 2025 |
21.15 (0.52%) |
21.05 |
21.05 - 21.33 |
1.0853 times |
Weekly price and charts AssociatedBanc Strong weekly Stock price targets for AssociatedBanc ASB-F are 20.76 and 21.37 | Weekly Target 1 | 20.31 | | Weekly Target 2 | 20.6 | | Weekly Target 3 | 20.916666666667 | | Weekly Target 4 | 21.21 | | Weekly Target 5 | 21.53 |
Weekly price and volumes for Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.90 (-0.48%) |
20.64 |
20.62 - 21.23 |
1.2597 times |
Fri 28 November 2025 |
21.00 (0%) |
21.00 |
20.90 - 21.53 |
0.8717 times |
Fri 21 November 2025 |
21.00 (-0.94%) |
21.25 |
21.00 - 21.33 |
0.712 times |
Fri 14 November 2025 |
21.20 (1.19%) |
21.00 |
20.98 - 21.71 |
0.7348 times |
Fri 07 November 2025 |
20.95 (-1.13%) |
21.12 |
20.91 - 21.23 |
0.429 times |
Fri 31 October 2025 |
21.19 (0%) |
21.26 |
21.05 - 21.26 |
0.5705 times |
Fri 31 October 2025 |
21.19 (-1.12%) |
21.70 |
21.05 - 21.90 |
1.8028 times |
Fri 24 October 2025 |
21.43 (1.08%) |
21.27 |
21.25 - 21.79 |
0.7576 times |
Fri 17 October 2025 |
21.20 (-1.62%) |
21.05 |
21.05 - 21.77 |
1.1593 times |
Fri 10 October 2025 |
21.55 (0.14%) |
21.31 |
21.31 - 21.80 |
1.7024 times |
Fri 03 October 2025 |
21.52 (-1.87%) |
21.89 |
21.09 - 21.89 |
2.7887 times |
Monthly price and charts AssociatedBanc Strong monthly Stock price targets for AssociatedBanc ASB-F are 20.76 and 21.37 | Monthly Target 1 | 20.31 | | Monthly Target 2 | 20.6 | | Monthly Target 3 | 20.916666666667 | | Monthly Target 4 | 21.21 | | Monthly Target 5 | 21.53 |
Monthly price and volumes Associated Banc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.90 (-0.48%) |
20.64 |
20.62 - 21.23 |
0.2586 times |
Fri 28 November 2025 |
21.00 (-0.9%) |
21.12 |
20.90 - 21.71 |
0.564 times |
Fri 31 October 2025 |
21.19 (0.09%) |
21.24 |
21.05 - 21.90 |
1.3931 times |
Tue 30 September 2025 |
21.17 (0.09%) |
20.83 |
20.69 - 22.53 |
1.7257 times |
Fri 29 August 2025 |
21.15 (3.98%) |
20.49 |
20.20 - 21.38 |
1.0886 times |
Thu 31 July 2025 |
20.34 (3.2%) |
19.71 |
19.64 - 20.58 |
0.9317 times |
Mon 30 June 2025 |
19.71 (0.77%) |
19.29 |
18.94 - 19.71 |
0.6989 times |
Fri 30 May 2025 |
19.56 (2.3%) |
19.48 |
19.01 - 20.00 |
1.0071 times |
Wed 30 April 2025 |
19.12 (-4.78%) |
19.99 |
18.51 - 19.99 |
1.1625 times |
Mon 31 March 2025 |
20.08 (-2.29%) |
20.32 |
19.90 - 20.38 |
1.1698 times |
Fri 28 February 2025 |
20.55 (-2.33%) |
21.08 |
20.28 - 21.16 |
1.2835 times |
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 21.03 | | 20 day DMA | 21.04 | | 35 day DMA | 21.21 | | 50 day DMA | 21.34 | | 100 day DMA | 21.18 | | 150 day DMA | 20.61 | | 200 day DMA | 20.43 | EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.99 | 21.03 | 20.93 | | 12 day EMA | 21.02 | 21.04 | 21.01 | | 20 day EMA | 21.07 | 21.09 | 21.08 | | 35 day EMA | 21.22 | 21.24 | 21.24 | | 50 day EMA | 21.39 | 21.41 | 21.42 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 21.03 | 20.96 | | 12 day SMA | 21.03 | 21.04 | 21.04 | | 20 day SMA | 21.04 | 21.05 | 21.04 | | 35 day SMA | 21.21 | 21.23 | 21.24 | | 50 day SMA | 21.34 | 21.37 | 21.39 | | 100 day SMA | 21.18 | 21.17 | 21.16 | | 150 day SMA | 20.61 | 20.6 | 20.58 | | 200 day SMA | 20.43 | 20.43 | 20.43 |
|
|
