KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings Strong Daily Stock price targets for KoppersHoldings KOP are 31.11 and 32.19 | Daily Target 1 | 30.85 | | Daily Target 2 | 31.37 | | Daily Target 3 | 31.93 | | Daily Target 4 | 32.45 | | Daily Target 5 | 33.01 |
Daily price and volume Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.89 (-2.95%) |
32.49 |
31.41 - 32.49 |
1.0158 times |
Thu 31 July 2025 |
32.86 (-0.73%) |
32.67 |
32.51 - 33.12 |
1.0576 times |
Wed 30 July 2025 |
33.10 (-2.13%) |
33.76 |
32.83 - 33.76 |
0.9922 times |
Tue 29 July 2025 |
33.82 (-0.68%) |
34.18 |
33.69 - 34.18 |
0.8685 times |
Mon 28 July 2025 |
34.05 (-1.56%) |
34.50 |
33.83 - 34.70 |
0.8241 times |
Fri 25 July 2025 |
34.59 (3.28%) |
33.43 |
33.40 - 34.65 |
0.8773 times |
Thu 24 July 2025 |
33.49 (-2.33%) |
33.84 |
33.29 - 34.08 |
1.0105 times |
Wed 23 July 2025 |
34.29 (3.91%) |
33.60 |
33.31 - 34.31 |
0.96 times |
Tue 22 July 2025 |
33.00 (2.42%) |
32.41 |
32.33 - 33.19 |
1.5742 times |
Mon 21 July 2025 |
32.22 (-0.37%) |
32.63 |
32.14 - 32.96 |
0.8198 times |
Fri 18 July 2025 |
32.34 (0.25%) |
32.62 |
31.92 - 32.62 |
1.0219 times |
Weekly price and charts KoppersHoldings Strong weekly Stock price targets for KoppersHoldings KOP are 30.01 and 33.3 | Weekly Target 1 | 29.38 | | Weekly Target 2 | 30.63 | | Weekly Target 3 | 32.666666666667 | | Weekly Target 4 | 33.92 | | Weekly Target 5 | 35.96 |
Weekly price and volumes for Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.89 (-7.81%) |
34.50 |
31.41 - 34.70 |
0.9385 times |
Fri 25 July 2025 |
34.59 (6.96%) |
32.63 |
32.14 - 34.65 |
1.0339 times |
Fri 18 July 2025 |
32.34 (-4.97%) |
33.80 |
31.92 - 33.94 |
1.073 times |
Fri 11 July 2025 |
34.03 (1.01%) |
33.36 |
32.93 - 35.61 |
1.2505 times |
Thu 03 July 2025 |
33.69 (2.87%) |
32.68 |
31.55 - 34.20 |
0.8725 times |
Fri 27 June 2025 |
32.75 (4.63%) |
31.24 |
30.90 - 32.84 |
1.2278 times |
Fri 20 June 2025 |
31.30 (-1.91%) |
31.40 |
30.79 - 32.09 |
0.623 times |
Fri 13 June 2025 |
31.91 (-0.87%) |
32.65 |
31.80 - 33.58 |
0.8399 times |
Fri 06 June 2025 |
32.19 (4.79%) |
30.72 |
30.30 - 32.33 |
1.1103 times |
Fri 30 May 2025 |
30.72 (1.52%) |
31.03 |
30.50 - 31.99 |
1.0306 times |
Fri 23 May 2025 |
30.26 (-3.01%) |
30.69 |
29.67 - 31.64 |
1.205 times |
Monthly price and charts KoppersHoldings Strong monthly Stock price targets for KoppersHoldings KOP are 31.11 and 32.19 | Monthly Target 1 | 30.85 | | Monthly Target 2 | 31.37 | | Monthly Target 3 | 31.93 | | Monthly Target 4 | 32.45 | | Monthly Target 5 | 33.01 |
Monthly price and volumes Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.89 (-2.95%) |
32.49 |
31.41 - 32.49 |
0.0439 times |
Thu 31 July 2025 |
32.86 (2.21%) |
31.97 |
31.92 - 35.61 |
1.0461 times |
Mon 30 June 2025 |
32.15 (4.65%) |
30.72 |
30.30 - 33.58 |
0.8751 times |
Fri 30 May 2025 |
30.72 (22.59%) |
25.08 |
24.63 - 31.99 |
1.2902 times |
Wed 30 April 2025 |
25.06 (-10.5%) |
27.86 |
22.99 - 28.04 |
1.1174 times |
Mon 31 March 2025 |
28.00 (-3.81%) |
29.43 |
27.00 - 31.24 |
1.6289 times |
Fri 28 February 2025 |
29.11 (-2.18%) |
29.24 |
27.33 - 32.46 |
0.9898 times |
Fri 31 January 2025 |
29.76 (-8.15%) |
32.81 |
29.26 - 32.96 |
0.9473 times |
Tue 31 December 2024 |
32.40 (-15.38%) |
39.23 |
30.64 - 39.23 |
1.1159 times |
Tue 26 November 2024 |
38.29 (12.58%) |
34.14 |
33.88 - 39.83 |
0.9454 times |
Thu 31 October 2024 |
34.01 (-6.9%) |
36.41 |
34.00 - 37.91 |
0.8466 times |
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value | | 5 day DMA | 33.14 | | 12 day DMA | 33.16 | | 20 day DMA | 33.35 | | 35 day DMA | 32.93 | | 50 day DMA | 32.48 | | 100 day DMA | 29.61 | | 150 day DMA | 29.91 | | 200 day DMA | 31.33 | EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.86 | 33.35 | 33.59 | | 12 day EMA | 33.15 | 33.38 | 33.47 | | 20 day EMA | 33.11 | 33.24 | 33.28 | | 35 day EMA | 32.8 | 32.85 | 32.85 | | 50 day EMA | 32.42 | 32.44 | 32.42 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.14 | 33.68 | 33.81 | | 12 day SMA | 33.16 | 33.21 | 33.2 | | 20 day SMA | 33.35 | 33.44 | 33.5 | | 35 day SMA | 32.93 | 32.96 | 32.97 | | 50 day SMA | 32.48 | 32.47 | 32.43 | | 100 day SMA | 29.61 | 29.59 | 29.56 | | 150 day SMA | 29.91 | 29.91 | 29.9 | | 200 day SMA | 31.33 | 31.35 | 31.38 |
|
|
