KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings Strong Daily Stock price targets for KoppersHoldings KOP are 33.4 and 34.4 | Daily Target 1 | 33.18 | | Daily Target 2 | 33.61 | | Daily Target 3 | 34.183333333333 | | Daily Target 4 | 34.61 | | Daily Target 5 | 35.18 |
Daily price and volume Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.03 (-1.62%) |
34.05 |
33.76 - 34.76 |
0.5654 times |
Thu 10 July 2025 |
34.59 (-0.46%) |
34.75 |
34.53 - 35.61 |
0.8355 times |
Wed 09 July 2025 |
34.75 (3.18%) |
34.03 |
33.34 - 34.75 |
1.2221 times |
Tue 08 July 2025 |
33.68 (2.09%) |
33.26 |
33.00 - 34.38 |
1.1488 times |
Mon 07 July 2025 |
32.99 (-2.08%) |
33.36 |
32.93 - 33.84 |
0.9095 times |
Thu 03 July 2025 |
33.69 (-1.2%) |
34.12 |
33.41 - 34.12 |
0.5255 times |
Wed 02 July 2025 |
34.10 (2.62%) |
33.44 |
33.04 - 34.20 |
1.0124 times |
Tue 01 July 2025 |
33.23 (3.36%) |
31.97 |
31.95 - 33.76 |
1.0047 times |
Mon 30 June 2025 |
32.15 (-1.83%) |
32.68 |
31.55 - 32.99 |
0.7236 times |
Fri 27 June 2025 |
32.75 (3.02%) |
31.91 |
31.90 - 32.84 |
2.0525 times |
Thu 26 June 2025 |
31.79 (0.38%) |
31.78 |
31.54 - 32.03 |
0.7526 times |
Weekly price and charts KoppersHoldings Strong weekly Stock price targets for KoppersHoldings KOP are 33.48 and 36.16 | Weekly Target 1 | 31.51 | | Weekly Target 2 | 32.77 | | Weekly Target 3 | 34.19 | | Weekly Target 4 | 35.45 | | Weekly Target 5 | 36.87 |
Weekly price and volumes for Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.03 (1.01%) |
33.36 |
32.93 - 35.61 |
1.1015 times |
Thu 03 July 2025 |
33.69 (2.87%) |
32.68 |
31.55 - 34.20 |
0.7685 times |
Fri 27 June 2025 |
32.75 (4.63%) |
31.24 |
30.90 - 32.84 |
1.0814 times |
Fri 20 June 2025 |
31.30 (-1.91%) |
31.40 |
30.79 - 32.09 |
0.5488 times |
Fri 13 June 2025 |
31.91 (-0.87%) |
32.65 |
31.80 - 33.58 |
0.7398 times |
Fri 06 June 2025 |
32.19 (4.79%) |
30.72 |
30.30 - 32.33 |
0.978 times |
Fri 30 May 2025 |
30.72 (1.52%) |
31.03 |
30.50 - 31.99 |
0.9077 times |
Fri 23 May 2025 |
30.26 (-3.01%) |
30.69 |
29.67 - 31.64 |
1.0614 times |
Fri 16 May 2025 |
31.20 (15.3%) |
29.33 |
28.35 - 31.52 |
1.7427 times |
Fri 09 May 2025 |
27.06 (4.12%) |
25.56 |
24.77 - 29.01 |
1.0703 times |
Fri 02 May 2025 |
25.99 (2.77%) |
25.32 |
24.24 - 26.30 |
1.0394 times |
Monthly price and charts KoppersHoldings Strong monthly Stock price targets for KoppersHoldings KOP are 32.99 and 36.65 | Monthly Target 1 | 30.2 | | Monthly Target 2 | 32.12 | | Monthly Target 3 | 33.863333333333 | | Monthly Target 4 | 35.78 | | Monthly Target 5 | 37.52 |
Monthly price and volumes Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.03 (5.85%) |
31.97 |
31.95 - 35.61 |
0.4153 times |
Mon 30 June 2025 |
32.15 (4.65%) |
30.72 |
30.30 - 33.58 |
0.8597 times |
Fri 30 May 2025 |
30.72 (22.59%) |
25.08 |
24.63 - 31.99 |
1.2674 times |
Wed 30 April 2025 |
25.06 (-10.5%) |
27.86 |
22.99 - 28.04 |
1.0978 times |
Mon 31 March 2025 |
28.00 (-3.81%) |
29.43 |
27.00 - 31.24 |
1.6002 times |
Fri 28 February 2025 |
29.11 (-2.18%) |
29.24 |
27.33 - 32.46 |
0.9723 times |
Fri 31 January 2025 |
29.76 (-8.15%) |
32.81 |
29.26 - 32.96 |
0.9306 times |
Tue 31 December 2024 |
32.40 (-15.38%) |
39.23 |
30.64 - 39.23 |
1.0962 times |
Tue 26 November 2024 |
38.29 (12.58%) |
34.14 |
33.88 - 39.83 |
0.9287 times |
Thu 31 October 2024 |
34.01 (-6.9%) |
36.41 |
34.00 - 37.91 |
0.8317 times |
Mon 30 September 2024 |
36.53 (-7.71%) |
39.05 |
34.81 - 39.16 |
1.2185 times |
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value | | 5 day DMA | 34.01 | | 12 day DMA | 33.29 | | 20 day DMA | 32.78 | | 35 day DMA | 32.2 | | 50 day DMA | 30.84 | | 100 day DMA | 29.13 | | 150 day DMA | 29.9 | | 200 day DMA | 31.59 | EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.05 | 34.06 | 33.8 | | 12 day EMA | 33.47 | 33.37 | 33.15 | | 20 day EMA | 32.91 | 32.79 | 32.6 | | 35 day EMA | 31.73 | 31.59 | 31.41 | | 50 day EMA | 30.69 | 30.55 | 30.38 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.01 | 33.94 | 33.84 | | 12 day SMA | 33.29 | 33.14 | 32.91 | | 20 day SMA | 32.78 | 32.74 | 32.65 | | 35 day SMA | 32.2 | 32.12 | 32.03 | | 50 day SMA | 30.84 | 30.66 | 30.47 | | 100 day SMA | 29.13 | 29.09 | 29.05 | | 150 day SMA | 29.9 | 29.92 | 29.95 | | 200 day SMA | 31.59 | 31.6 | 31.61 |
|
|
