KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings Strong Daily Stock price targets for KoppersHoldings KOP are 26.79 and 27.37 | Daily Target 1 | 26.33 | | Daily Target 2 | 26.67 | | Daily Target 3 | 26.91 | | Daily Target 4 | 27.25 | | Daily Target 5 | 27.49 |
Daily price and volume Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.01 (1.01%) |
26.92 |
26.57 - 27.15 |
0.9758 times |
Fri 17 October 2025 |
26.74 (0%) |
26.51 |
26.45 - 26.90 |
1.0723 times |
Thu 16 October 2025 |
26.74 (1.17%) |
26.49 |
26.17 - 26.74 |
0.9512 times |
Wed 15 October 2025 |
26.43 (-0.97%) |
26.90 |
26.26 - 27.39 |
0.8326 times |
Tue 14 October 2025 |
26.69 (-0.19%) |
26.38 |
26.38 - 26.99 |
0.7737 times |
Mon 13 October 2025 |
26.74 (1.02%) |
26.74 |
26.55 - 26.94 |
1.199 times |
Tue 07 October 2025 |
26.47 (-1.01%) |
26.75 |
26.37 - 27.13 |
1.2514 times |
Mon 06 October 2025 |
26.74 (-0.96%) |
27.14 |
26.22 - 27.14 |
0.9386 times |
Fri 03 October 2025 |
27.00 (0.22%) |
27.14 |
26.91 - 27.49 |
1.2906 times |
Thu 02 October 2025 |
26.94 (-3.44%) |
27.79 |
26.91 - 28.07 |
0.7147 times |
Wed 01 October 2025 |
27.90 (-0.36%) |
27.74 |
27.46 - 27.98 |
1.1066 times |
Weekly price and charts KoppersHoldings Strong weekly Stock price targets for KoppersHoldings KOP are 26.79 and 27.37 | Weekly Target 1 | 26.33 | | Weekly Target 2 | 26.67 | | Weekly Target 3 | 26.91 | | Weekly Target 4 | 27.25 | | Weekly Target 5 | 27.49 |
Weekly price and volumes for Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.01 (1.01%) |
26.92 |
26.57 - 27.15 |
0.1919 times |
Fri 17 October 2025 |
26.74 (1.02%) |
26.74 |
26.17 - 27.39 |
0.9499 times |
Tue 07 October 2025 |
26.47 (-1.96%) |
27.14 |
26.22 - 27.14 |
0.4308 times |
Fri 03 October 2025 |
27.00 (-4.96%) |
28.60 |
26.91 - 28.63 |
1.0344 times |
Fri 26 September 2025 |
28.41 (-2.03%) |
28.83 |
28.10 - 29.49 |
1.3124 times |
Fri 19 September 2025 |
29.00 (0.87%) |
28.88 |
28.29 - 29.90 |
2.2142 times |
Fri 12 September 2025 |
28.75 (-0.42%) |
28.91 |
27.38 - 28.98 |
1.4218 times |
Fri 05 September 2025 |
28.87 (-0.38%) |
28.65 |
27.24 - 29.99 |
1.0928 times |
Fri 29 August 2025 |
28.98 (0%) |
29.04 |
28.65 - 29.16 |
0.2182 times |
Fri 29 August 2025 |
28.98 (-3.91%) |
30.22 |
28.65 - 30.22 |
1.1335 times |
Fri 22 August 2025 |
30.16 (1.86%) |
29.54 |
28.64 - 30.47 |
1.379 times |
Monthly price and charts KoppersHoldings Strong monthly Stock price targets for KoppersHoldings KOP are 25.64 and 27.54 | Monthly Target 1 | 25.18 | | Monthly Target 2 | 26.1 | | Monthly Target 3 | 27.083333333333 | | Monthly Target 4 | 28 | | Monthly Target 5 | 28.98 |
Monthly price and volumes Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.01 (-3.54%) |
27.74 |
26.17 - 28.07 |
0.453 times |
Tue 30 September 2025 |
28.00 (-3.38%) |
28.65 |
27.24 - 29.99 |
1.34 times |
Fri 29 August 2025 |
28.98 (-11.81%) |
32.49 |
26.79 - 33.46 |
1.2115 times |
Thu 31 July 2025 |
32.86 (2.21%) |
31.97 |
31.92 - 35.61 |
0.927 times |
Mon 30 June 2025 |
32.15 (4.65%) |
30.72 |
30.30 - 33.58 |
0.7754 times |
Fri 30 May 2025 |
30.72 (22.59%) |
25.08 |
24.63 - 31.99 |
1.1432 times |
Wed 30 April 2025 |
25.06 (-10.5%) |
27.86 |
22.99 - 28.04 |
0.9902 times |
Mon 31 March 2025 |
28.00 (-3.81%) |
29.43 |
27.00 - 31.24 |
1.4434 times |
Fri 28 February 2025 |
29.11 (-2.18%) |
29.24 |
27.33 - 32.46 |
0.877 times |
Fri 31 January 2025 |
29.76 (-8.15%) |
32.81 |
29.26 - 32.96 |
0.8394 times |
Tue 31 December 2024 |
32.40 (-15.38%) |
39.23 |
30.64 - 39.23 |
0.9888 times |
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value | | 5 day DMA | 26.72 | | 12 day DMA | 26.95 | | 20 day DMA | 27.63 | | 35 day DMA | 28.06 | | 50 day DMA | 28.59 | | 100 day DMA | 30.57 | | 150 day DMA | 29.32 | | 200 day DMA | 29.58 | EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.82 | 26.72 | 26.71 | | 12 day EMA | 27.06 | 27.07 | 27.13 | | 20 day EMA | 27.44 | 27.48 | 27.56 | | 35 day EMA | 28.11 | 28.18 | 28.27 | | 50 day EMA | 28.74 | 28.81 | 28.89 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.72 | 26.67 | 26.61 | | 12 day SMA | 26.95 | 27.01 | 27.15 | | 20 day SMA | 27.63 | 27.72 | 27.82 | | 35 day SMA | 28.06 | 28.13 | 28.2 | | 50 day SMA | 28.59 | 28.7 | 28.82 | | 100 day SMA | 30.57 | 30.6 | 30.65 | | 150 day SMA | 29.32 | 29.33 | 29.35 | | 200 day SMA | 29.58 | 29.61 | 29.64 |
|
|
