EmployersHoldings EIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmployers Holdings EIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EmployersHoldings Strong Daily Stock price targets for EmployersHoldings EIG are 41.81 and 42.47 | Daily Target 1 | 41.31 | | Daily Target 2 | 41.65 | | Daily Target 3 | 41.973333333333 | | Daily Target 4 | 42.31 | | Daily Target 5 | 42.63 |
Daily price and volume Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.98 (0.36%) |
41.66 |
41.64 - 42.30 |
0.9538 times |
Mon 20 October 2025 |
41.83 (1.41%) |
41.37 |
41.24 - 41.84 |
0.8353 times |
Fri 17 October 2025 |
41.25 (1.4%) |
40.67 |
40.67 - 41.26 |
1.0739 times |
Thu 16 October 2025 |
40.68 (-2.24%) |
41.19 |
40.20 - 41.19 |
1.1344 times |
Wed 15 October 2025 |
41.61 (-1.28%) |
41.96 |
41.36 - 42.42 |
1.3142 times |
Tue 14 October 2025 |
42.15 (1.37%) |
41.55 |
41.55 - 42.26 |
0.8262 times |
Mon 13 October 2025 |
41.58 (0.39%) |
41.37 |
41.14 - 41.63 |
0.7093 times |
Fri 10 October 2025 |
41.42 (-0.77%) |
41.75 |
41.38 - 42.05 |
1.2554 times |
Thu 09 October 2025 |
41.74 (-1.65%) |
42.37 |
41.70 - 42.41 |
1.0573 times |
Wed 08 October 2025 |
42.44 (0.43%) |
42.46 |
42.22 - 42.67 |
0.8402 times |
Tue 07 October 2025 |
42.26 (-0.75%) |
42.56 |
42.26 - 42.87 |
1.1319 times |
Weekly price and charts EmployersHoldings Strong weekly Stock price targets for EmployersHoldings EIG are 41.61 and 42.67 | Weekly Target 1 | 40.78 | | Weekly Target 2 | 41.38 | | Weekly Target 3 | 41.84 | | Weekly Target 4 | 42.44 | | Weekly Target 5 | 42.9 |
Weekly price and volumes for Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.98 (1.77%) |
41.37 |
41.24 - 42.30 |
0.3071 times |
Fri 17 October 2025 |
41.25 (-0.41%) |
41.37 |
40.20 - 42.42 |
0.8684 times |
Fri 10 October 2025 |
41.42 (-2.75%) |
42.42 |
41.38 - 42.87 |
0.8074 times |
Fri 03 October 2025 |
42.59 (0.66%) |
42.28 |
41.66 - 42.94 |
0.8345 times |
Fri 26 September 2025 |
42.31 (0.17%) |
42.12 |
41.53 - 42.76 |
1.0001 times |
Fri 19 September 2025 |
42.24 (1.03%) |
41.72 |
40.96 - 42.91 |
2.9537 times |
Fri 12 September 2025 |
41.81 (-1.81%) |
42.50 |
41.62 - 42.53 |
1.0398 times |
Fri 05 September 2025 |
42.58 (-1.57%) |
43.05 |
42.29 - 43.53 |
0.9236 times |
Fri 29 August 2025 |
43.26 (0%) |
43.10 |
42.94 - 43.30 |
0.206 times |
Fri 29 August 2025 |
43.26 (-0.98%) |
43.62 |
42.67 - 43.85 |
1.0594 times |
Fri 22 August 2025 |
43.69 (5.68%) |
41.34 |
41.34 - 44.00 |
1.3073 times |
Monthly price and charts EmployersHoldings Strong monthly Stock price targets for EmployersHoldings EIG are 39.72 and 42.46 | Monthly Target 1 | 38.97 | | Monthly Target 2 | 40.47 | | Monthly Target 3 | 41.706666666667 | | Monthly Target 4 | 43.21 | | Monthly Target 5 | 44.45 |
Monthly price and volumes Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.98 (-1.18%) |
42.18 |
40.20 - 42.94 |
0.5187 times |
Tue 30 September 2025 |
42.48 (-1.8%) |
43.05 |
40.96 - 43.53 |
1.3243 times |
Fri 29 August 2025 |
43.26 (4.8%) |
40.89 |
38.19 - 44.00 |
1.3078 times |
Thu 31 July 2025 |
41.28 (-12.51%) |
47.08 |
41.15 - 47.91 |
1.129 times |
Mon 30 June 2025 |
47.18 (-3.06%) |
48.40 |
45.97 - 48.83 |
1.019 times |
Fri 30 May 2025 |
48.67 (0.16%) |
48.19 |
47.56 - 50.37 |
1.0132 times |
Wed 30 April 2025 |
48.59 (-4.05%) |
50.56 |
45.18 - 51.48 |
0.9644 times |
Mon 31 March 2025 |
50.64 (-2.24%) |
51.60 |
47.78 - 52.29 |
1.0954 times |
Fri 28 February 2025 |
51.80 (5.37%) |
48.59 |
48.06 - 51.82 |
0.8073 times |
Fri 31 January 2025 |
49.16 (-4.04%) |
51.30 |
47.10 - 51.30 |
0.8209 times |
Tue 31 December 2024 |
51.23 (-3.78%) |
53.33 |
50.07 - 53.59 |
0.6668 times |
DMA SMA EMA moving averages of Employers Holdings EIG
DMA (daily moving average) of Employers Holdings EIG
| DMA period | DMA value | | 5 day DMA | 41.47 | | 12 day DMA | 41.79 | | 20 day DMA | 41.96 | | 35 day DMA | 42.08 | | 50 day DMA | 42.28 | | 100 day DMA | 44.11 | | 150 day DMA | 45.71 | | 200 day DMA | 46.65 | EMA (exponential moving average) of Employers Holdings EIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.68 | 41.53 | 41.38 | | 12 day EMA | 41.75 | 41.71 | 41.69 | | 20 day EMA | 41.88 | 41.87 | 41.87 | | 35 day EMA | 42.05 | 42.05 | 42.06 | | 50 day EMA | 42.14 | 42.15 | 42.16 |
SMA (simple moving average) of Employers Holdings EIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.47 | 41.5 | 41.45 | | 12 day SMA | 41.79 | 41.84 | 41.87 | | 20 day SMA | 41.96 | 41.97 | 42 | | 35 day SMA | 42.08 | 42.1 | 42.14 | | 50 day SMA | 42.28 | 42.29 | 42.28 | | 100 day SMA | 44.11 | 44.18 | 44.25 | | 150 day SMA | 45.71 | 45.76 | 45.82 | | 200 day SMA | 46.65 | 46.68 | 46.72 |
|
|
