ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom Strong Daily Stock price targets for ChunghwaTelecom CHT are 40.16 and 40.87 | Daily Target 1 | 39.59 | | Daily Target 2 | 40.01 | | Daily Target 3 | 40.296666666667 | | Daily Target 4 | 40.72 | | Daily Target 5 | 41.01 |
Daily price and volume Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
40.44 (1.33%) |
39.91 |
39.87 - 40.58 |
1.046 times |
| Tue 29 April 2025 |
39.91 (1.22%) |
39.57 |
39.57 - 40.08 |
1.1872 times |
| Mon 28 April 2025 |
39.43 (0.97%) |
39.14 |
39.14 - 39.46 |
1.13 times |
| Fri 25 April 2025 |
39.05 (-0.71%) |
39.10 |
38.95 - 39.25 |
1.3834 times |
| Thu 24 April 2025 |
39.33 (-1.53%) |
39.46 |
39.19 - 39.51 |
1.9338 times |
| Tue 22 April 2025 |
39.94 (0.96%) |
39.61 |
39.60 - 40.22 |
0 times |
| Mon 21 April 2025 |
39.56 (-1%) |
39.65 |
39.40 - 40.16 |
1.5863 times |
| Thu 17 April 2025 |
39.96 (0.23%) |
39.94 |
39.86 - 40.19 |
1.7333 times |
| Wed 16 April 2025 |
39.87 (0%) |
39.90 |
39.82 - 40.18 |
0 times |
| Wed 16 April 2025 |
39.87 (0%) |
39.90 |
39.82 - 40.18 |
0 times |
| Wed 16 April 2025 |
39.87 (-0.4%) |
39.90 |
39.82 - 40.18 |
1.1266 times |
Weekly price and charts ChunghwaTelecom Strong weekly Stock price targets for ChunghwaTelecom CHT are 39.79 and 41.23 | Weekly Target 1 | 38.61 | | Weekly Target 2 | 39.53 | | Weekly Target 3 | 40.053333333333 | | Weekly Target 4 | 40.97 | | Weekly Target 5 | 41.49 |
Weekly price and volumes for Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
40.44 (3.56%) |
39.14 |
39.14 - 40.58 |
0.6552 times |
| Fri 25 April 2025 |
39.05 (-2.28%) |
39.65 |
38.95 - 40.22 |
0.9553 times |
| Thu 17 April 2025 |
39.96 (0.23%) |
39.90 |
39.82 - 40.19 |
0.3377 times |
| Wed 16 April 2025 |
39.87 (0%) |
39.90 |
39.82 - 40.18 |
0 times |
| Wed 16 April 2025 |
39.87 (-1.04%) |
40.17 |
39.33 - 40.29 |
0.9699 times |
| Fri 11 April 2025 |
40.29 (3.84%) |
37.69 |
37.03 - 40.36 |
2.1533 times |
| Fri 04 April 2025 |
38.80 (-1.2%) |
38.28 |
38.28 - 40.23 |
1.7591 times |
| Fri 28 March 2025 |
39.27 (0.33%) |
38.91 |
38.58 - 39.54 |
0.6616 times |
| Fri 21 March 2025 |
39.14 (-0.36%) |
39.28 |
38.64 - 39.45 |
1.4876 times |
| Fri 14 March 2025 |
39.28 (0.28%) |
39.10 |
38.43 - 39.44 |
1.0204 times |
| Fri 07 March 2025 |
39.17 (0.75%) |
38.97 |
38.86 - 39.47 |
1.3887 times |
Monthly price and charts ChunghwaTelecom Strong monthly Stock price targets for ChunghwaTelecom CHT are 38.74 and 42.29 | Monthly Target 1 | 35.8 | | Monthly Target 2 | 38.12 | | Monthly Target 3 | 39.35 | | Monthly Target 4 | 41.67 | | Monthly Target 5 | 42.9 |
Monthly price and volumes Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
40.44 (3.14%) |
39.34 |
37.03 - 40.58 |
1.3338 times |
| Mon 31 March 2025 |
39.21 (0.85%) |
38.97 |
38.28 - 39.54 |
1.0361 times |
| Fri 28 February 2025 |
38.88 (0.1%) |
38.52 |
37.63 - 39.43 |
0.9369 times |
| Fri 31 January 2025 |
38.84 (3.16%) |
37.59 |
36.61 - 39.59 |
1.0002 times |
| Tue 31 December 2024 |
37.65 (-1.85%) |
38.16 |
37.33 - 38.83 |
0.6366 times |
| Tue 26 November 2024 |
38.36 (1.78%) |
37.93 |
37.21 - 38.57 |
1.16 times |
| Thu 31 October 2024 |
37.69 (-4.99%) |
39.63 |
37.43 - 39.63 |
1.009 times |
| Mon 30 September 2024 |
39.67 (2.64%) |
38.43 |
38.09 - 40.62 |
0.8022 times |
| Fri 30 August 2024 |
38.65 (4.04%) |
36.86 |
36.60 - 39.09 |
1.0361 times |
| Wed 31 July 2024 |
37.15 (-3.78%) |
38.77 |
35.92 - 38.79 |
1.049 times |
| Fri 28 June 2024 |
38.61 (-2.52%) |
39.65 |
38.12 - 39.78 |
0.5924 times |
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value | | 5 day DMA | 39.63 | | 12 day DMA | 39.77 | | 20 day DMA | 39.47 | | 35 day DMA | 39.31 | | 50 day DMA | 39.21 | | 100 day DMA | 38.65 | | 150 day DMA | 38.53 | | 200 day DMA | 38.39 | EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.88 | 39.6 | 39.44 | | 12 day EMA | 39.7 | 39.56 | 39.5 | | 20 day EMA | 39.57 | 39.48 | 39.43 | | 35 day EMA | 39.38 | 39.32 | 39.29 | | 50 day EMA | 39.2 | 39.15 | 39.12 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.63 | 39.53 | 39.46 | | 12 day SMA | 39.77 | 39.72 | 39.75 | | 20 day SMA | 39.47 | 39.42 | 39.39 | | 35 day SMA | 39.31 | 39.27 | 39.25 | | 50 day SMA | 39.21 | 39.17 | 39.14 | | 100 day SMA | 38.65 | 38.63 | 38.61 | | 150 day SMA | 38.53 | 38.53 | 38.52 | | 200 day SMA | 38.39 | 38.37 | 38.35 |
|
|
