ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom Strong Daily Stock price targets for ChunghwaTelecom CHT are 41.3 and 41.54 | Daily Target 1 | 41.12 | | Daily Target 2 | 41.24 | | Daily Target 3 | 41.356666666667 | | Daily Target 4 | 41.48 | | Daily Target 5 | 41.6 |
Daily price and volume Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
41.37 (-0.17%) |
41.32 |
41.23 - 41.47 |
0.8919 times |
Wed 03 December 2025 |
41.44 (0.27%) |
41.42 |
41.27 - 41.55 |
0.5936 times |
Tue 02 December 2025 |
41.33 (0.63%) |
41.30 |
41.16 - 41.34 |
0.6877 times |
Mon 01 December 2025 |
41.07 (-1.77%) |
41.60 |
41.03 - 41.77 |
1.2351 times |
Fri 28 November 2025 |
41.81 (-0.24%) |
41.77 |
41.57 - 42.05 |
0.5571 times |
Wed 26 November 2025 |
41.91 (0.36%) |
41.96 |
41.79 - 42.15 |
1.3165 times |
Tue 25 November 2025 |
41.76 (0.43%) |
41.58 |
41.43 - 41.89 |
1.4502 times |
Mon 24 November 2025 |
41.58 (-0.67%) |
41.72 |
41.53 - 42.10 |
0.9721 times |
Fri 21 November 2025 |
41.86 (-0.07%) |
41.91 |
41.77 - 42.37 |
1.1574 times |
Thu 20 November 2025 |
41.89 (0.84%) |
41.91 |
41.84 - 42.11 |
1.1385 times |
Wed 19 November 2025 |
41.54 (-1.07%) |
41.88 |
41.48 - 42.00 |
0.9945 times |
Weekly price and charts ChunghwaTelecom Strong weekly Stock price targets for ChunghwaTelecom CHT are 40.83 and 41.57 | Weekly Target 1 | 40.65 | | Weekly Target 2 | 41.01 | | Weekly Target 3 | 41.39 | | Weekly Target 4 | 41.75 | | Weekly Target 5 | 42.13 |
Weekly price and volumes for Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
41.37 (-1.05%) |
41.60 |
41.03 - 41.77 |
0.8773 times |
Fri 28 November 2025 |
41.81 (-0.12%) |
41.72 |
41.43 - 42.15 |
1.1058 times |
Fri 21 November 2025 |
41.86 (-1.23%) |
42.40 |
41.48 - 42.58 |
1.3053 times |
Fri 14 November 2025 |
42.38 (-0.05%) |
42.61 |
41.75 - 42.92 |
1.5252 times |
Fri 07 November 2025 |
42.40 (-0.42%) |
42.35 |
40.02 - 42.83 |
1.2169 times |
Fri 31 October 2025 |
42.58 (0%) |
42.47 |
42.34 - 42.70 |
0.2008 times |
Fri 31 October 2025 |
42.58 (-1.71%) |
42.93 |
42.34 - 43.43 |
0.9702 times |
Fri 24 October 2025 |
43.32 (-0.57%) |
43.72 |
43.13 - 43.91 |
0.8415 times |
Fri 17 October 2025 |
43.57 (1.49%) |
42.93 |
42.83 - 43.66 |
0.9914 times |
Fri 10 October 2025 |
42.93 (-0.97%) |
43.32 |
42.69 - 43.70 |
0.9657 times |
Fri 03 October 2025 |
43.35 (-0.96%) |
43.77 |
43.18 - 44.17 |
0.8668 times |
Monthly price and charts ChunghwaTelecom Strong monthly Stock price targets for ChunghwaTelecom CHT are 40.83 and 41.57 | Monthly Target 1 | 40.65 | | Monthly Target 2 | 41.01 | | Monthly Target 3 | 41.39 | | Monthly Target 4 | 41.75 | | Monthly Target 5 | 42.13 |
Monthly price and volumes Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
41.37 (-1.05%) |
41.60 |
41.03 - 41.77 |
0.2185 times |
Fri 28 November 2025 |
41.81 (-1.81%) |
42.35 |
40.02 - 42.92 |
1.2836 times |
Fri 31 October 2025 |
42.58 (-2.38%) |
43.76 |
42.34 - 44.07 |
1.1162 times |
Tue 30 September 2025 |
43.62 (0.25%) |
43.49 |
43.40 - 45.14 |
0.957 times |
Fri 29 August 2025 |
43.51 (0.25%) |
43.70 |
43.38 - 45.79 |
1.0721 times |
Thu 31 July 2025 |
43.40 (-6.89%) |
46.70 |
43.25 - 46.95 |
1.0651 times |
Mon 30 June 2025 |
46.61 (7.2%) |
43.47 |
43.14 - 47.03 |
0.9797 times |
Fri 30 May 2025 |
43.48 (7.52%) |
40.32 |
39.96 - 44.44 |
1.2767 times |
Wed 30 April 2025 |
40.44 (3.14%) |
39.34 |
37.03 - 40.58 |
1.1431 times |
Mon 31 March 2025 |
39.21 (0.85%) |
38.97 |
38.28 - 39.54 |
0.888 times |
Fri 28 February 2025 |
38.88 (0.1%) |
38.52 |
37.63 - 39.43 |
0.803 times |
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value | | 5 day DMA | 41.4 | | 12 day DMA | 41.63 | | 20 day DMA | 41.93 | | 35 day DMA | 42.4 | | 50 day DMA | 42.69 | | 100 day DMA | 43.54 | | 150 day DMA | 43.81 | | 200 day DMA | 42.66 | EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.44 | 41.47 | 41.49 | | 12 day EMA | 41.65 | 41.7 | 41.75 | | 20 day EMA | 41.89 | 41.95 | 42 | | 35 day EMA | 42.3 | 42.36 | 42.41 | | 50 day EMA | 42.68 | 42.73 | 42.78 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.4 | 41.51 | 41.58 | | 12 day SMA | 41.63 | 41.7 | 41.78 | | 20 day SMA | 41.93 | 41.97 | 42 | | 35 day SMA | 42.4 | 42.45 | 42.5 | | 50 day SMA | 42.69 | 42.75 | 42.79 | | 100 day SMA | 43.54 | 43.56 | 43.59 | | 150 day SMA | 43.81 | 43.81 | 43.8 | | 200 day SMA | 42.66 | 42.65 | 42.63 |
|
|
