KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc Strong Daily Stock price targets for KadantInc KAI are 297.87 and 306.62 | Daily Target 1 | 296.32 | | Daily Target 2 | 299.42 | | Daily Target 3 | 305.06666666667 | | Daily Target 4 | 308.17 | | Daily Target 5 | 313.82 |
Daily price and volume Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
302.53 (0.18%) |
306.18 |
301.96 - 310.71 |
1.0176 times |
Fri 17 October 2025 |
302.00 (1.68%) |
294.66 |
294.34 - 304.11 |
1.5231 times |
Thu 16 October 2025 |
297.00 (1.96%) |
291.29 |
289.93 - 297.81 |
1.375 times |
Wed 15 October 2025 |
291.29 (-0.43%) |
293.07 |
288.51 - 297.01 |
1.5282 times |
Tue 14 October 2025 |
292.55 (4.98%) |
274.74 |
274.74 - 292.97 |
1.5393 times |
Mon 13 October 2025 |
278.68 (-6.49%) |
277.42 |
275.62 - 280.80 |
0.7251 times |
Tue 07 October 2025 |
298.03 (-2.35%) |
306.22 |
296.88 - 309.73 |
0.7007 times |
Mon 06 October 2025 |
305.21 (0.56%) |
305.00 |
299.65 - 308.44 |
0.4081 times |
Fri 03 October 2025 |
303.50 (1.74%) |
299.32 |
299.32 - 305.00 |
0.9012 times |
Thu 02 October 2025 |
298.30 (1.24%) |
296.00 |
294.28 - 298.32 |
0.2818 times |
Wed 01 October 2025 |
294.66 (-0.98%) |
293.95 |
293.00 - 302.08 |
0.9306 times |
Weekly price and charts KadantInc Strong weekly Stock price targets for KadantInc KAI are 297.87 and 306.62 | Weekly Target 1 | 296.32 | | Weekly Target 2 | 299.42 | | Weekly Target 3 | 305.06666666667 | | Weekly Target 4 | 308.17 | | Weekly Target 5 | 313.82 |
Weekly price and volumes for Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
302.53 (0.18%) |
306.18 |
301.96 - 310.71 |
0.3023 times |
Fri 17 October 2025 |
302.00 (1.33%) |
277.42 |
274.74 - 304.11 |
1.9877 times |
Tue 07 October 2025 |
298.03 (-1.8%) |
305.00 |
296.88 - 309.73 |
0.3294 times |
Fri 03 October 2025 |
303.50 (0.27%) |
303.90 |
293.00 - 305.00 |
1.1866 times |
Fri 26 September 2025 |
302.68 (-0.91%) |
305.89 |
298.17 - 310.47 |
1.2613 times |
Fri 19 September 2025 |
305.45 (-2.57%) |
315.17 |
299.29 - 318.58 |
1.7642 times |
Fri 12 September 2025 |
313.52 (-4.11%) |
326.93 |
311.65 - 331.05 |
1.169 times |
Fri 05 September 2025 |
326.95 (1.14%) |
318.92 |
314.64 - 334.28 |
0.628 times |
Fri 29 August 2025 |
323.28 (0%) |
328.96 |
322.53 - 330.10 |
0.1996 times |
Fri 29 August 2025 |
323.28 (-5.17%) |
337.14 |
322.53 - 342.14 |
1.1718 times |
Fri 22 August 2025 |
340.90 (0.38%) |
339.97 |
320.00 - 352.49 |
1.3467 times |
Monthly price and charts KadantInc Strong monthly Stock price targets for KadantInc KAI are 288.64 and 324.61 | Monthly Target 1 | 260.02 | | Monthly Target 2 | 281.28 | | Monthly Target 3 | 295.99333333333 | | Monthly Target 4 | 317.25 | | Monthly Target 5 | 331.96 |
Monthly price and volumes Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
302.53 (1.66%) |
293.95 |
274.74 - 310.71 |
0.5556 times |
Tue 30 September 2025 |
297.58 (-7.95%) |
318.92 |
293.30 - 334.28 |
0.9207 times |
Fri 29 August 2025 |
323.28 (-2.85%) |
327.39 |
317.09 - 357.65 |
0.8199 times |
Thu 31 July 2025 |
332.77 (4.83%) |
313.71 |
309.91 - 369.97 |
0.952 times |
Mon 30 June 2025 |
317.45 (1.13%) |
312.21 |
296.04 - 339.70 |
0.9187 times |
Fri 30 May 2025 |
313.91 (6.41%) |
294.54 |
287.12 - 329.20 |
1.0461 times |
Wed 30 April 2025 |
295.00 (-12.44%) |
337.62 |
281.30 - 350.51 |
1.0437 times |
Mon 31 March 2025 |
336.91 (-10.03%) |
372.52 |
323.60 - 381.73 |
1.0376 times |
Fri 28 February 2025 |
374.48 (0.42%) |
365.52 |
351.50 - 409.73 |
1.9415 times |
Fri 31 January 2025 |
372.90 (8.09%) |
347.14 |
319.35 - 386.55 |
0.7641 times |
Tue 31 December 2024 |
344.99 (-18.43%) |
416.63 |
342.36 - 420.74 |
0.712 times |
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value | | 5 day DMA | 297.07 | | 12 day DMA | 296.78 | | 20 day DMA | 299.78 | | 35 day DMA | 308.17 | | 50 day DMA | 316.82 | | 100 day DMA | 320.43 | | 150 day DMA | 319.54 | | 200 day DMA | 331.58 | EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.61 | 296.65 | 293.97 | | 12 day EMA | 298.42 | 297.67 | 296.88 | | 20 day EMA | 301.26 | 301.13 | 301.04 | | 35 day EMA | 308.33 | 308.67 | 309.06 | | 50 day EMA | 316.22 | 316.78 | 317.38 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.07 | 292.3 | 291.51 | | 12 day SMA | 296.78 | 296.45 | 296.51 | | 20 day SMA | 299.78 | 299.69 | 300.04 | | 35 day SMA | 308.17 | 309.15 | 310.17 | | 50 day SMA | 316.82 | 317.24 | 317.71 | | 100 day SMA | 320.43 | 320.47 | 320.62 | | 150 day SMA | 319.54 | 319.82 | 320.19 | | 200 day SMA | 331.58 | 331.79 | 332.04 |
|
|
