KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc Strong Daily Stock price targets for KadantInc KAI are 298.14 and 310.31 | Daily Target 1 | 295.72 | | Daily Target 2 | 300.55 | | Daily Target 3 | 307.89333333333 | | Daily Target 4 | 312.72 | | Daily Target 5 | 320.06 |
Daily price and volume Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
305.37 (-1.03%) |
308.52 |
303.07 - 315.24 |
1.7898 times |
Wed 16 April 2025 |
308.54 (0%) |
315.31 |
304.85 - 317.02 |
0 times |
Wed 16 April 2025 |
308.54 (0%) |
315.31 |
304.85 - 317.02 |
0 times |
Wed 16 April 2025 |
308.54 (0%) |
315.31 |
304.85 - 317.02 |
0 times |
Wed 16 April 2025 |
308.54 (0%) |
315.31 |
304.85 - 317.02 |
0.9966 times |
Wed 16 April 2025 |
308.54 (-3.29%) |
315.31 |
304.85 - 317.03 |
0 times |
Tue 15 April 2025 |
319.05 (0.26%) |
316.29 |
315.33 - 324.14 |
1.1847 times |
Mon 14 April 2025 |
318.22 (0.17%) |
323.37 |
312.33 - 323.63 |
2.0013 times |
Fri 11 April 2025 |
317.67 (1.78%) |
308.60 |
301.21 - 318.62 |
1.5239 times |
Thu 10 April 2025 |
312.10 (-5.03%) |
317.99 |
303.23 - 317.99 |
2.5038 times |
Wed 09 April 2025 |
328.64 (12.73%) |
287.88 |
287.88 - 335.56 |
2.4409 times |
Weekly price and charts KadantInc Strong weekly Stock price targets for KadantInc KAI are 297.25 and 311.2 | Weekly Target 1 | 294.54 | | Weekly Target 2 | 299.95 | | Weekly Target 3 | 308.48666666667 | | Weekly Target 4 | 313.9 | | Weekly Target 5 | 322.44 |
Weekly price and volumes for Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
305.37 (-1.03%) |
315.31 |
303.07 - 317.02 |
0.3565 times |
Wed 16 April 2025 |
308.54 (0%) |
315.31 |
304.85 - 317.02 |
0 times |
Wed 16 April 2025 |
308.54 (0%) |
315.31 |
304.85 - 317.02 |
0 times |
Wed 16 April 2025 |
308.54 (0%) |
315.31 |
304.85 - 317.02 |
0.1985 times |
Wed 16 April 2025 |
308.54 (-2.87%) |
323.37 |
304.85 - 324.14 |
0.6346 times |
Fri 11 April 2025 |
317.67 (3.93%) |
295.29 |
287.88 - 335.56 |
2.2857 times |
Fri 04 April 2025 |
305.66 (-9.02%) |
330.00 |
295.80 - 350.51 |
1.6568 times |
Fri 28 March 2025 |
335.95 (0.2%) |
341.29 |
332.99 - 351.12 |
0.7582 times |
Fri 21 March 2025 |
335.28 (-4.87%) |
350.00 |
332.03 - 356.73 |
2.0074 times |
Fri 14 March 2025 |
352.46 (-6.3%) |
370.03 |
337.73 - 381.73 |
2.1022 times |
Fri 07 March 2025 |
376.16 (0.45%) |
372.52 |
358.03 - 378.11 |
1.746 times |
Monthly price and charts KadantInc Strong monthly Stock price targets for KadantInc KAI are 265.31 and 327.94 | Monthly Target 1 | 251.96 | | Monthly Target 2 | 278.66 | | Monthly Target 3 | 314.58666666667 | | Monthly Target 4 | 341.29 | | Monthly Target 5 | 377.22 |
Monthly price and volumes Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
305.37 (-9.36%) |
337.62 |
287.88 - 350.51 |
0.9031 times |
Mon 31 March 2025 |
336.91 (-10.03%) |
372.52 |
323.60 - 381.73 |
1.3005 times |
Fri 28 February 2025 |
374.48 (0.42%) |
365.52 |
351.50 - 409.73 |
2.4335 times |
Fri 31 January 2025 |
372.90 (8.09%) |
347.14 |
319.35 - 386.55 |
0.9577 times |
Tue 31 December 2024 |
344.99 (-18.43%) |
416.63 |
342.36 - 420.74 |
0.8924 times |
Tue 26 November 2024 |
422.93 (26.98%) |
337.36 |
337.36 - 429.95 |
0.821 times |
Thu 31 October 2024 |
333.06 (-1.46%) |
338.57 |
311.94 - 343.53 |
0.5512 times |
Mon 30 September 2024 |
338.00 (5.25%) |
318.27 |
297.07 - 344.46 |
0.7009 times |
Fri 30 August 2024 |
321.13 (-8.64%) |
348.72 |
288.93 - 348.72 |
0.6734 times |
Wed 31 July 2024 |
351.49 (19.64%) |
295.17 |
286.90 - 363.40 |
0.7663 times |
Fri 28 June 2024 |
293.78 (2.72%) |
287.61 |
269.75 - 296.21 |
0.8593 times |
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value | | 5 day DMA | 307.91 | | 12 day DMA | 311.27 | | 20 day DMA | 318.55 | | 35 day DMA | 333.61 | | 50 day DMA | 346.59 | | 100 day DMA | 358.9 | | 150 day DMA | 354.42 | | 200 day DMA | 345.38 | EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.24 | 309.68 | 310.25 | | 12 day EMA | 312.72 | 314.06 | 315.06 | | 20 day EMA | 319.11 | 320.56 | 321.83 | | 35 day EMA | 331.4 | 332.93 | 334.37 | | 50 day EMA | 344.45 | 346.04 | 347.57 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.91 | 308.54 | 310.64 | | 12 day SMA | 311.27 | 310.82 | 310.58 | | 20 day SMA | 318.55 | 320.56 | 321.89 | | 35 day SMA | 333.61 | 335.52 | 337.4 | | 50 day SMA | 346.59 | 347.78 | 349 | | 100 day SMA | 358.9 | 359.93 | 360.78 | | 150 day SMA | 354.42 | 354.54 | 354.58 | | 200 day SMA | 345.38 | 345.34 | 345.27 |
|
|
