HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB Strong Daily Stock price targets for HB FUL are 61.61 and 62.66 | Daily Target 1 | 61.38 | | Daily Target 2 | 61.84 | | Daily Target 3 | 62.433333333333 | | Daily Target 4 | 62.89 | | Daily Target 5 | 63.48 |
Daily price and volume H B
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.29 (-1.49%) |
62.84 |
61.98 - 63.03 |
0.6966 times |
Fri 11 July 2025 |
63.23 (-1.3%) |
63.09 |
62.18 - 63.34 |
0.7657 times |
Thu 10 July 2025 |
64.06 (1.17%) |
63.26 |
62.93 - 64.90 |
1.1126 times |
Wed 09 July 2025 |
63.32 (0.75%) |
62.83 |
62.33 - 63.43 |
0.6809 times |
Tue 08 July 2025 |
62.85 (3.44%) |
60.73 |
60.73 - 63.50 |
1.2119 times |
Mon 07 July 2025 |
60.76 (-2.38%) |
61.60 |
60.62 - 62.38 |
0.7758 times |
Thu 03 July 2025 |
62.24 (-1.19%) |
62.89 |
61.87 - 63.02 |
0.4387 times |
Wed 02 July 2025 |
62.99 (1.66%) |
62.27 |
61.46 - 63.35 |
1.4548 times |
Tue 01 July 2025 |
61.96 (3.01%) |
59.81 |
59.67 - 62.81 |
1.6368 times |
Mon 30 June 2025 |
60.15 (-2.56%) |
61.84 |
60.08 - 61.84 |
1.2261 times |
Fri 27 June 2025 |
61.73 (-0.42%) |
62.04 |
60.80 - 62.94 |
2.663 times |
Weekly price and charts HB Strong weekly Stock price targets for HB FUL are 61.61 and 62.66 | Weekly Target 1 | 61.38 | | Weekly Target 2 | 61.84 | | Weekly Target 3 | 62.433333333333 | | Weekly Target 4 | 62.89 | | Weekly Target 5 | 63.48 |
Weekly price and volumes for H B
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.29 (-1.49%) |
62.84 |
61.98 - 63.03 |
0.2143 times |
Fri 11 July 2025 |
63.23 (1.59%) |
61.60 |
60.62 - 64.90 |
1.3986 times |
Thu 03 July 2025 |
62.24 (0.83%) |
61.84 |
59.67 - 63.35 |
1.4631 times |
Fri 27 June 2025 |
61.73 (13.12%) |
54.30 |
54.21 - 62.94 |
2.5607 times |
Fri 20 June 2025 |
54.57 (0.76%) |
54.08 |
53.59 - 55.02 |
0.5855 times |
Fri 13 June 2025 |
54.16 (-3.6%) |
56.60 |
53.92 - 59.27 |
1.0661 times |
Fri 06 June 2025 |
56.18 (0.64%) |
55.54 |
54.47 - 56.79 |
0.6297 times |
Fri 30 May 2025 |
55.82 (2.95%) |
55.10 |
54.98 - 56.36 |
0.6491 times |
Fri 23 May 2025 |
54.22 (-4.88%) |
56.15 |
53.76 - 56.79 |
0.5563 times |
Fri 16 May 2025 |
57.00 (4.53%) |
57.23 |
55.61 - 58.25 |
0.8767 times |
Fri 09 May 2025 |
54.53 (0.39%) |
53.86 |
52.37 - 55.26 |
0.9494 times |
Monthly price and charts HB Strong monthly Stock price targets for HB FUL are 60.98 and 66.21 | Monthly Target 1 | 57.06 | | Monthly Target 2 | 59.67 | | Monthly Target 3 | 62.286666666667 | | Monthly Target 4 | 64.9 | | Monthly Target 5 | 67.52 |
Monthly price and volumes H B
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.29 (3.56%) |
59.81 |
59.67 - 64.90 |
0.6291 times |
Mon 30 June 2025 |
60.15 (7.76%) |
55.54 |
53.59 - 62.94 |
1.2165 times |
Fri 30 May 2025 |
55.82 (3.29%) |
53.85 |
52.37 - 58.25 |
0.7843 times |
Wed 30 April 2025 |
54.04 (-3.71%) |
56.66 |
47.56 - 58.15 |
1.4091 times |
Mon 31 March 2025 |
56.12 (-1.09%) |
57.29 |
52.59 - 58.14 |
1.4576 times |
Fri 28 February 2025 |
56.74 (-10.12%) |
62.31 |
55.45 - 62.36 |
1.1127 times |
Fri 31 January 2025 |
63.13 (-6.45%) |
61.71 |
60.96 - 65.46 |
1.2648 times |
Tue 31 December 2024 |
67.48 (-11.81%) |
77.14 |
66.46 - 77.77 |
0.6768 times |
Tue 26 November 2024 |
76.52 (4.56%) |
73.36 |
72.60 - 80.15 |
0.6767 times |
Thu 31 October 2024 |
73.18 (-7.81%) |
79.49 |
73.16 - 81.03 |
0.7724 times |
Mon 30 September 2024 |
79.38 (-7.33%) |
84.52 |
75.67 - 85.00 |
0.8924 times |
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value | | 5 day DMA | 63.15 | | 12 day DMA | 62.3 | | 20 day DMA | 59.46 | | 35 day DMA | 57.91 | | 50 day DMA | 57.1 | | 100 day DMA | 55.97 | | 150 day DMA | 59.14 | | 200 day DMA | 63.62 | EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.76 | 63 | 62.89 | | 12 day EMA | 61.67 | 61.56 | 61.26 | | 20 day EMA | 60.43 | 60.23 | 59.91 | | 35 day EMA | 58.86 | 58.66 | 58.39 | | 50 day EMA | 57.5 | 57.3 | 57.06 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.15 | 62.84 | 62.65 | | 12 day SMA | 62.3 | 61.77 | 61.24 | | 20 day SMA | 59.46 | 59.17 | 58.94 | | 35 day SMA | 57.91 | 57.74 | 57.56 | | 50 day SMA | 57.1 | 56.93 | 56.75 | | 100 day SMA | 55.97 | 55.95 | 55.92 | | 150 day SMA | 59.14 | 59.24 | 59.33 | | 200 day SMA | 63.62 | 63.72 | 63.82 |
|
|
