HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB Strong Daily Stock price targets for HB FUL are 53.36 and 54.51 | Daily Target 1 | 52.47 | | Daily Target 2 | 53.09 | | Daily Target 3 | 53.62 | | Daily Target 4 | 54.24 | | Daily Target 5 | 54.77 |
Daily price and volume H B
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.71 (2.6%) |
53.02 |
53.00 - 54.15 |
1.4489 times |
Wed 16 April 2025 |
52.35 (0%) |
53.64 |
51.62 - 54.01 |
0 times |
Wed 16 April 2025 |
52.35 (0%) |
53.64 |
51.62 - 54.01 |
0 times |
Wed 16 April 2025 |
52.35 (0%) |
53.64 |
51.62 - 54.01 |
0 times |
Wed 16 April 2025 |
52.35 (-2.26%) |
53.64 |
51.62 - 54.01 |
1.1115 times |
Tue 15 April 2025 |
53.56 (-0.72%) |
53.59 |
53.22 - 54.01 |
0.9875 times |
Mon 14 April 2025 |
53.95 (0.41%) |
54.18 |
52.91 - 54.22 |
1.2702 times |
Fri 11 April 2025 |
53.73 (3.59%) |
51.32 |
50.97 - 53.82 |
1.5598 times |
Thu 10 April 2025 |
51.87 (-3.55%) |
52.09 |
50.50 - 52.50 |
2.187 times |
Wed 09 April 2025 |
53.78 (11.05%) |
47.70 |
47.58 - 54.23 |
1.4351 times |
Tue 08 April 2025 |
48.43 (-5.26%) |
52.16 |
47.56 - 52.16 |
1.6445 times |
Weekly price and charts HB Strong weekly Stock price targets for HB FUL are 52.67 and 55.2 | Weekly Target 1 | 50.63 | | Weekly Target 2 | 52.17 | | Weekly Target 3 | 53.16 | | Weekly Target 4 | 54.7 | | Weekly Target 5 | 55.69 |
Weekly price and volumes for H B
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.71 (2.6%) |
53.64 |
51.62 - 54.15 |
0.3022 times |
Wed 16 April 2025 |
52.35 (0%) |
53.64 |
51.62 - 54.01 |
0 times |
Wed 16 April 2025 |
52.35 (0%) |
53.64 |
51.62 - 54.01 |
0 times |
Wed 16 April 2025 |
52.35 (-2.57%) |
54.18 |
51.62 - 54.22 |
0.7026 times |
Fri 11 April 2025 |
53.73 (1.86%) |
50.98 |
47.56 - 54.23 |
1.8329 times |
Fri 04 April 2025 |
52.75 (-3.69%) |
54.62 |
51.16 - 58.15 |
1.8433 times |
Fri 28 March 2025 |
54.77 (2.24%) |
54.59 |
53.60 - 57.43 |
1.0176 times |
Fri 21 March 2025 |
53.57 (0.26%) |
53.40 |
52.60 - 55.03 |
1.6778 times |
Fri 14 March 2025 |
53.43 (-6.35%) |
56.75 |
52.59 - 58.14 |
1.4673 times |
Fri 07 March 2025 |
57.05 (0.55%) |
57.29 |
54.18 - 57.43 |
1.1562 times |
Fri 28 February 2025 |
56.74 (-1.03%) |
57.67 |
55.45 - 58.45 |
1.0862 times |
Monthly price and charts HB Strong monthly Stock price targets for HB FUL are 45.34 and 55.93 | Monthly Target 1 | 42.55 | | Monthly Target 2 | 48.13 | | Monthly Target 3 | 53.14 | | Monthly Target 4 | 58.72 | | Monthly Target 5 | 63.73 |
Monthly price and volumes H B
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.71 (-4.29%) |
56.66 |
47.56 - 58.15 |
1.1235 times |
Mon 31 March 2025 |
56.12 (-1.09%) |
57.29 |
52.59 - 58.14 |
1.537 times |
Fri 28 February 2025 |
56.74 (-10.12%) |
62.31 |
55.45 - 62.36 |
1.1733 times |
Fri 31 January 2025 |
63.13 (-6.45%) |
61.71 |
60.96 - 65.46 |
1.3337 times |
Tue 31 December 2024 |
67.48 (-11.81%) |
77.14 |
66.46 - 77.77 |
0.7137 times |
Tue 26 November 2024 |
76.52 (4.56%) |
73.36 |
72.60 - 80.15 |
0.7135 times |
Thu 31 October 2024 |
73.18 (-7.81%) |
79.49 |
73.16 - 81.03 |
0.8145 times |
Mon 30 September 2024 |
79.38 (-7.33%) |
84.52 |
75.67 - 85.00 |
0.9411 times |
Fri 30 August 2024 |
85.66 (-0.63%) |
86.20 |
76.56 - 86.71 |
0.6336 times |
Wed 31 July 2024 |
86.20 (12.01%) |
77.47 |
74.98 - 87.67 |
1.0161 times |
Fri 28 June 2024 |
76.96 (-3.35%) |
79.97 |
74.86 - 80.11 |
1.1694 times |
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value | | 5 day DMA | 52.62 | | 12 day DMA | 52.46 | | 20 day DMA | 53.58 | | 35 day DMA | 54.13 | | 50 day DMA | 55.57 | | 100 day DMA | 61.49 | | 150 day DMA | 66.89 | | 200 day DMA | 70.57 | EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.93 | 52.54 | 52.63 | | 12 day EMA | 53.04 | 52.92 | 53.02 | | 20 day EMA | 53.47 | 53.44 | 53.56 | | 35 day EMA | 54.66 | 54.72 | 54.86 | | 50 day EMA | 55.78 | 55.86 | 56 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.62 | 52.59 | 52.91 | | 12 day SMA | 52.46 | 52.38 | 52.55 | | 20 day SMA | 53.58 | 53.57 | 53.65 | | 35 day SMA | 54.13 | 54.22 | 54.33 | | 50 day SMA | 55.57 | 55.72 | 55.89 | | 100 day SMA | 61.49 | 61.7 | 61.91 | | 150 day SMA | 66.89 | 67.06 | 67.24 | | 200 day SMA | 70.57 | 70.69 | 70.81 |
|
|
