Use Dark Theme
bell notificationshomepagelogin

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 13.14 and 13.31

Daily Target 113.1
Daily Target 213.18
Daily Target 313.273333333333
Daily Target 413.35
Daily Target 513.44

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Fri 01 August 2025 13.25 (-1.05%) 13.37 13.20 - 13.37 0.8758 times
Thu 31 July 2025 13.39 (0.07%) 13.39 13.33 - 13.45 1.2422 times
Wed 30 July 2025 13.38 (-0.37%) 13.41 13.30 - 13.47 1.0248 times
Tue 29 July 2025 13.43 (0.52%) 13.34 13.34 - 13.45 0.7146 times
Mon 28 July 2025 13.36 (0.3%) 13.35 13.32 - 13.43 0.9989 times
Fri 25 July 2025 13.32 (0%) 13.36 13.27 - 13.37 1.0065 times
Thu 24 July 2025 13.32 (-0.08%) 13.24 13.20 - 13.34 0.9594 times
Wed 23 July 2025 13.33 (0.6%) 13.29 13.25 - 13.33 0.9031 times
Tue 22 July 2025 13.25 (0.38%) 13.20 13.19 - 13.30 0.9184 times
Mon 21 July 2025 13.20 (0.46%) 13.26 13.17 - 13.26 1.3562 times
Fri 18 July 2025 13.14 (-0.76%) 13.29 13.14 - 13.29 1.1181 times

 Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 13.09 and 13.36

Weekly Target 113.04
Weekly Target 213.14
Weekly Target 313.306666666667
Weekly Target 413.41
Weekly Target 513.58

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Fri 01 August 2025 13.25 (-0.53%) 13.35 13.20 - 13.47 0.8806 times
Fri 25 July 2025 13.32 (1.37%) 13.26 13.17 - 13.37 0.9328 times
Fri 18 July 2025 13.14 (-3.52%) 13.63 13.14 - 13.64 0.909 times
Fri 11 July 2025 13.62 (0.74%) 13.49 13.31 - 13.64 1.12 times
Thu 03 July 2025 13.52 (2.35%) 13.32 13.14 - 13.58 0.9512 times
Fri 27 June 2025 13.21 (-2.44%) 13.59 13.01 - 13.59 0.8528 times
Fri 20 June 2025 13.54 (2.58%) 13.25 13.25 - 13.54 0.4651 times
Fri 13 June 2025 13.20 (3.29%) 12.81 12.80 - 13.25 1.3441 times
Fri 06 June 2025 12.78 (3.23%) 12.52 12.42 - 12.82 1.2807 times
Fri 30 May 2025 12.38 (1.31%) 12.34 12.23 - 12.44 1.2636 times
Fri 23 May 2025 12.22 (-3.48%) 12.55 12.12 - 12.65 1.3394 times

 weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 13.14 and 13.31

Monthly Target 113.1
Monthly Target 213.18
Monthly Target 313.273333333333
Monthly Target 413.35
Monthly Target 513.44

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Fri 01 August 2025 13.25 (-1.05%) 13.37 13.20 - 13.37 0.0355 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.9645 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.9509 times
Fri 30 May 2025 12.38 (0.41%) 12.43 12.12 - 12.89 1.1469 times
Wed 30 April 2025 12.33 (-9.2%) 13.61 11.08 - 13.65 1.5174 times
Mon 31 March 2025 13.58 (2.11%) 13.40 12.83 - 13.77 1.0129 times
Fri 28 February 2025 13.30 (0.83%) 13.25 13.04 - 13.94 1.2046 times
Fri 31 January 2025 13.19 (4.6%) 12.68 12.67 - 13.56 1.1214 times
Tue 31 December 2024 12.61 (-8.56%) 13.65 12.48 - 13.73 0.9744 times
Tue 26 November 2024 13.79 (6.73%) 13.07 12.88 - 13.85 1.0715 times
Thu 31 October 2024 12.92 (0.31%) 12.84 12.78 - 13.42 1.4335 times

 monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 13.36
12 day DMA 13.3
20 day DMA 13.37
35 day DMA 13.33
50 day DMA 13.09
100 day DMA 12.85
150 day DMA 12.98
200 day DMA 13.04

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.3813.37
12 day EMA13.3413.3613.35
20 day EMA13.3113.3213.31
35 day EMA13.213.213.19
50 day EMA13.0813.0713.06

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.3813.36
12 day SMA13.313.313.3
20 day SMA13.3713.3813.39
35 day SMA13.3313.3213.3
50 day SMA13.0913.0713.06
100 day SMA12.8512.8412.84
150 day SMA12.9812.9812.97
200 day SMA13.0413.0413.04
Back to top Use Dark Theme