DreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.73 and 10.84 | Daily Target 1 | 10.63 | | Daily Target 2 | 10.71 | | Daily Target 3 | 10.743333333333 | | Daily Target 4 | 10.82 | | Daily Target 5 | 10.85 |
Daily price and volume Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.78 (1.51%) |
10.67 |
10.67 - 10.78 |
1.3122 times |
Fri 17 October 2025 |
10.62 (-0.93%) |
10.66 |
10.61 - 10.71 |
0.9381 times |
Thu 16 October 2025 |
10.72 (0.28%) |
10.69 |
10.68 - 10.72 |
1.1887 times |
Wed 15 October 2025 |
10.69 (0.38%) |
10.68 |
10.66 - 10.70 |
1.3675 times |
Tue 14 October 2025 |
10.65 (0%) |
10.68 |
10.64 - 10.68 |
0.6303 times |
Mon 13 October 2025 |
10.65 (0.09%) |
10.65 |
10.63 - 10.67 |
0.7833 times |
Fri 10 October 2025 |
10.64 (0.28%) |
10.64 |
10.61 - 10.67 |
1.1205 times |
Thu 09 October 2025 |
10.61 (0.09%) |
10.63 |
10.53 - 10.63 |
0.5511 times |
Wed 08 October 2025 |
10.60 (0.19%) |
10.58 |
10.58 - 10.65 |
1.1666 times |
Tue 07 October 2025 |
10.58 (0%) |
10.59 |
10.58 - 10.61 |
0.9418 times |
Mon 06 October 2025 |
10.58 (-0.38%) |
10.60 |
10.56 - 10.60 |
0.3722 times |
Weekly price and charts DreyfusMunicipal Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.73 and 10.84 | Weekly Target 1 | 10.63 | | Weekly Target 2 | 10.71 | | Weekly Target 3 | 10.743333333333 | | Weekly Target 4 | 10.82 | | Weekly Target 5 | 10.85 |
Weekly price and volumes for Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.78 (1.51%) |
10.67 |
10.67 - 10.78 |
0.2755 times |
Fri 17 October 2025 |
10.62 (-0.19%) |
10.65 |
10.61 - 10.72 |
1.0303 times |
Fri 10 October 2025 |
10.64 (0.19%) |
10.60 |
10.53 - 10.67 |
0.8716 times |
Fri 03 October 2025 |
10.62 (0.28%) |
10.66 |
10.55 - 10.70 |
0.7949 times |
Fri 26 September 2025 |
10.59 (0%) |
10.60 |
10.52 - 10.66 |
0.6678 times |
Fri 19 September 2025 |
10.59 (0.47%) |
10.58 |
10.55 - 10.67 |
0.8295 times |
Fri 12 September 2025 |
10.54 (3.13%) |
10.25 |
10.23 - 10.58 |
1.4404 times |
Fri 05 September 2025 |
10.22 (2%) |
10.02 |
9.97 - 10.22 |
1.6431 times |
Fri 29 August 2025 |
10.02 (0%) |
9.97 |
9.97 - 10.02 |
0.5594 times |
Fri 29 August 2025 |
10.02 (0.2%) |
10.02 |
9.96 - 10.02 |
1.8876 times |
Fri 22 August 2025 |
10.00 (-0.79%) |
10.07 |
9.89 - 10.08 |
1.5913 times |
Monthly price and charts DreyfusMunicipal Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.66 and 10.91 | Monthly Target 1 | 10.45 | | Monthly Target 2 | 10.61 | | Monthly Target 3 | 10.696666666667 | | Monthly Target 4 | 10.86 | | Monthly Target 5 | 10.95 |
Monthly price and volumes Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.78 (0.75%) |
10.70 |
10.53 - 10.78 |
0.568 times |
Tue 30 September 2025 |
10.70 (6.79%) |
10.02 |
9.97 - 10.70 |
0.9804 times |
Fri 29 August 2025 |
10.02 (0.4%) |
10.00 |
9.89 - 10.17 |
1.2981 times |
Thu 31 July 2025 |
9.98 (-2.35%) |
10.20 |
9.85 - 10.30 |
1.2214 times |
Mon 30 June 2025 |
10.22 (1.79%) |
10.04 |
9.95 - 10.22 |
1.0021 times |
Fri 30 May 2025 |
10.04 (-0.89%) |
10.15 |
9.97 - 10.40 |
1.034 times |
Wed 30 April 2025 |
10.13 (-4.16%) |
10.59 |
9.58 - 10.75 |
1.1803 times |
Mon 31 March 2025 |
10.57 (-2.58%) |
10.81 |
10.49 - 10.88 |
0.6891 times |
Fri 28 February 2025 |
10.85 (3.93%) |
10.44 |
10.39 - 10.89 |
0.7716 times |
Fri 31 January 2025 |
10.44 (0.87%) |
10.40 |
10.19 - 10.52 |
1.255 times |
Tue 31 December 2024 |
10.35 (-4.26%) |
11.05 |
10.18 - 11.07 |
1.2025 times |
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value | | 5 day DMA | 10.69 | | 12 day DMA | 10.65 | | 20 day DMA | 10.63 | | 35 day DMA | 10.54 | | 50 day DMA | 10.38 | | 100 day DMA | 10.22 | | 150 day DMA | 10.21 | | 200 day DMA | 10.3 | EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.69 | 10.65 | 10.67 | | 12 day EMA | 10.66 | 10.64 | 10.64 | | 20 day EMA | 10.62 | 10.6 | 10.6 | | 35 day EMA | 10.5 | 10.48 | 10.47 | | 50 day EMA | 10.38 | 10.36 | 10.35 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.69 | 10.67 | 10.67 | | 12 day SMA | 10.65 | 10.63 | 10.63 | | 20 day SMA | 10.63 | 10.62 | 10.62 | | 35 day SMA | 10.54 | 10.52 | 10.5 | | 50 day SMA | 10.38 | 10.37 | 10.36 | | 100 day SMA | 10.22 | 10.21 | 10.21 | | 150 day SMA | 10.21 | 10.21 | 10.21 | | 200 day SMA | 10.3 | 10.3 | 10.3 |
|
|
