DreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.67 and 10.78 | Daily Target 1 | 10.64 | | Daily Target 2 | 10.7 | | Daily Target 3 | 10.753333333333 | | Daily Target 4 | 10.81 | | Daily Target 5 | 10.86 |
Daily price and volume Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.75 (0.47%) |
10.76 |
10.70 - 10.81 |
0.6909 times |
Thu 04 December 2025 |
10.70 (1.13%) |
10.61 |
10.56 - 10.71 |
1.2711 times |
Wed 03 December 2025 |
10.58 (1.05%) |
10.54 |
10.53 - 10.63 |
1.9111 times |
Tue 02 December 2025 |
10.47 (-0.38%) |
10.48 |
10.44 - 10.53 |
1.2145 times |
Mon 01 December 2025 |
10.51 (-0.47%) |
10.52 |
10.48 - 10.63 |
0.9804 times |
Fri 28 November 2025 |
10.56 (-0.09%) |
10.56 |
10.55 - 10.61 |
0.6423 times |
Wed 26 November 2025 |
10.57 (0.28%) |
10.54 |
10.53 - 10.60 |
0.8006 times |
Tue 25 November 2025 |
10.54 (0%) |
10.55 |
10.50 - 10.61 |
0.6163 times |
Mon 24 November 2025 |
10.54 (0.19%) |
10.52 |
10.50 - 10.60 |
1.0415 times |
Fri 21 November 2025 |
10.52 (-0.38%) |
10.51 |
10.50 - 10.59 |
0.8312 times |
Thu 20 November 2025 |
10.56 (-0.28%) |
10.63 |
10.51 - 10.63 |
1.2292 times |
Weekly price and charts DreyfusMunicipal Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.6 and 10.97 | Weekly Target 1 | 10.3 | | Weekly Target 2 | 10.52 | | Weekly Target 3 | 10.666666666667 | | Weekly Target 4 | 10.89 | | Weekly Target 5 | 11.04 |
Weekly price and volumes for Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.75 (1.8%) |
10.52 |
10.44 - 10.81 |
1.7864 times |
Fri 28 November 2025 |
10.56 (0.38%) |
10.52 |
10.50 - 10.61 |
0.9128 times |
Fri 21 November 2025 |
10.52 (-2.32%) |
10.83 |
10.50 - 10.83 |
1.2301 times |
Fri 14 November 2025 |
10.77 (0%) |
10.80 |
10.70 - 10.98 |
0.6232 times |
Fri 07 November 2025 |
10.77 (-0.28%) |
10.77 |
10.72 - 10.84 |
0.4042 times |
Fri 31 October 2025 |
10.80 (0%) |
10.80 |
10.72 - 10.89 |
0.6229 times |
Fri 31 October 2025 |
10.80 (-0.09%) |
10.85 |
10.72 - 10.89 |
1.5703 times |
Fri 24 October 2025 |
10.81 (1.79%) |
10.67 |
10.67 - 10.88 |
1.2135 times |
Fri 17 October 2025 |
10.62 (-0.19%) |
10.65 |
10.61 - 10.72 |
0.8865 times |
Fri 10 October 2025 |
10.64 (0.19%) |
10.60 |
10.53 - 10.67 |
0.75 times |
Fri 03 October 2025 |
10.62 (0.28%) |
10.66 |
10.55 - 10.70 |
0.684 times |
Monthly price and charts DreyfusMunicipal Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.6 and 10.97 | Monthly Target 1 | 10.3 | | Monthly Target 2 | 10.52 | | Monthly Target 3 | 10.666666666667 | | Monthly Target 4 | 10.89 | | Monthly Target 5 | 11.04 |
Monthly price and volumes Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.75 (1.8%) |
10.52 |
10.44 - 10.81 |
0.4295 times |
Fri 28 November 2025 |
10.56 (-2.22%) |
10.77 |
10.50 - 10.98 |
0.7622 times |
Fri 31 October 2025 |
10.80 (0.93%) |
10.70 |
10.53 - 10.89 |
1.3352 times |
Tue 30 September 2025 |
10.70 (6.79%) |
10.02 |
9.97 - 10.70 |
0.9893 times |
Fri 29 August 2025 |
10.02 (0.4%) |
10.00 |
9.89 - 10.17 |
1.31 times |
Thu 31 July 2025 |
9.98 (-2.35%) |
10.20 |
9.85 - 10.30 |
1.2326 times |
Mon 30 June 2025 |
10.22 (1.79%) |
10.04 |
9.95 - 10.22 |
1.0113 times |
Fri 30 May 2025 |
10.04 (-0.89%) |
10.15 |
9.97 - 10.40 |
1.0434 times |
Wed 30 April 2025 |
10.13 (-4.16%) |
10.59 |
9.58 - 10.75 |
1.1911 times |
Mon 31 March 2025 |
10.57 (-2.58%) |
10.81 |
10.49 - 10.88 |
0.6954 times |
Fri 28 February 2025 |
10.85 (3.93%) |
10.44 |
10.39 - 10.89 |
0.7787 times |
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value | | 5 day DMA | 10.6 | | 12 day DMA | 10.57 | | 20 day DMA | 10.66 | | 35 day DMA | 10.72 | | 50 day DMA | 10.69 | | 100 day DMA | 10.43 | | 150 day DMA | 10.33 | | 200 day DMA | 10.34 | EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.64 | 10.59 | 10.54 | | 12 day EMA | 10.62 | 10.6 | 10.58 | | 20 day EMA | 10.65 | 10.64 | 10.63 | | 35 day EMA | 10.65 | 10.64 | 10.64 | | 50 day EMA | 10.67 | 10.67 | 10.67 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.6 | 10.56 | 10.54 | | 12 day SMA | 10.57 | 10.57 | 10.57 | | 20 day SMA | 10.66 | 10.66 | 10.67 | | 35 day SMA | 10.72 | 10.72 | 10.72 | | 50 day SMA | 10.69 | 10.69 | 10.69 | | 100 day SMA | 10.43 | 10.42 | 10.42 | | 150 day SMA | 10.33 | 10.32 | 10.32 | | 200 day SMA | 10.34 | 10.34 | 10.34 |
|
|
