TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging Strong Daily Stock price targets for TempletonEmerging TEI are 5.34 and 5.43 | Daily Target 1 | 5.29 | | Daily Target 2 | 5.34 | | Daily Target 3 | 5.3833333333333 | | Daily Target 4 | 5.43 | | Daily Target 5 | 5.47 |
Daily price and volume Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.38 (0%) |
5.38 |
5.34 - 5.43 |
1.2181 times |
| Fri 25 April 2025 |
5.38 (0.75%) |
5.34 |
5.31 - 5.43 |
1.5 times |
| Thu 24 April 2025 |
5.34 (2.1%) |
5.37 |
5.30 - 5.38 |
2.6791 times |
| Tue 22 April 2025 |
5.23 (1.75%) |
5.17 |
5.15 - 5.24 |
0 times |
| Mon 21 April 2025 |
5.14 (0.19%) |
5.09 |
5.08 - 5.20 |
2.9351 times |
| Thu 17 April 2025 |
5.13 (0.2%) |
5.13 |
5.10 - 5.19 |
1.6677 times |
| Wed 16 April 2025 |
5.12 (0%) |
5.18 |
5.12 - 5.19 |
0 times |
| Wed 16 April 2025 |
5.12 (0%) |
5.18 |
5.12 - 5.19 |
0 times |
| Wed 16 April 2025 |
5.12 (0%) |
5.18 |
5.12 - 5.19 |
0 times |
| Wed 16 April 2025 |
5.12 (0%) |
5.18 |
5.12 - 5.19 |
0 times |
| Wed 16 April 2025 |
5.12 (0%) |
5.18 |
5.12 - 5.19 |
0 times |
Weekly price and charts TempletonEmerging Strong weekly Stock price targets for TempletonEmerging TEI are 5.34 and 5.43 | Weekly Target 1 | 5.29 | | Weekly Target 2 | 5.34 | | Weekly Target 3 | 5.3833333333333 | | Weekly Target 4 | 5.43 | | Weekly Target 5 | 5.47 |
Weekly price and volumes for Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.38 (0%) |
5.38 |
5.34 - 5.43 |
0.2085 times |
| Fri 25 April 2025 |
5.38 (4.87%) |
5.09 |
5.08 - 5.43 |
1.2178 times |
| Thu 17 April 2025 |
5.13 (0.2%) |
5.18 |
5.10 - 5.19 |
0.2855 times |
| Wed 16 April 2025 |
5.12 (0%) |
5.18 |
5.12 - 5.19 |
0 times |
| Wed 16 April 2025 |
5.12 (0%) |
5.18 |
5.12 - 5.19 |
0 times |
| Wed 16 April 2025 |
5.12 (0%) |
5.18 |
5.12 - 5.19 |
0 times |
| Wed 16 April 2025 |
5.12 (0%) |
5.18 |
5.12 - 5.19 |
0 times |
| Wed 16 April 2025 |
5.12 (3.02%) |
5.00 |
4.96 - 5.20 |
1.6988 times |
| Fri 11 April 2025 |
4.97 (-2.36%) |
5.01 |
4.78 - 5.14 |
3.9571 times |
| Fri 04 April 2025 |
5.09 (-5.74%) |
5.40 |
5.05 - 5.47 |
2.6323 times |
| Fri 28 March 2025 |
5.40 (-1.28%) |
5.47 |
5.37 - 5.49 |
1.3939 times |
Monthly price and charts TempletonEmerging Strong monthly Stock price targets for TempletonEmerging TEI are 5.04 and 5.73 | Monthly Target 1 | 4.52 | | Monthly Target 2 | 4.95 | | Monthly Target 3 | 5.21 | | Monthly Target 4 | 5.64 | | Monthly Target 5 | 5.9 |
Monthly price and volumes Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.38 (0%) |
5.38 |
4.78 - 5.47 |
1.3277 times |
| Mon 31 March 2025 |
5.38 (0.37%) |
5.37 |
5.35 - 5.59 |
1.0772 times |
| Fri 28 February 2025 |
5.36 (-2.19%) |
5.40 |
5.30 - 5.53 |
1.1296 times |
| Fri 31 January 2025 |
5.48 (6.82%) |
5.17 |
5.13 - 5.53 |
1.0942 times |
| Tue 31 December 2024 |
5.13 (-3.93%) |
5.38 |
5.08 - 5.45 |
0.9386 times |
| Tue 26 November 2024 |
5.34 (-2.2%) |
5.48 |
5.30 - 5.63 |
0.8704 times |
| Thu 31 October 2024 |
5.46 (-6.35%) |
5.86 |
5.40 - 5.91 |
1.0069 times |
| Mon 30 September 2024 |
5.83 (1.39%) |
5.71 |
5.57 - 5.94 |
0.8 times |
| Fri 30 August 2024 |
5.75 (2.68%) |
5.62 |
5.22 - 5.77 |
1.036 times |
| Wed 31 July 2024 |
5.60 (5.07%) |
5.37 |
5.29 - 5.75 |
0.7194 times |
| Fri 28 June 2024 |
5.33 (-2.02%) |
5.44 |
5.24 - 5.52 |
0.6097 times |
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value | | 5 day DMA | 5.29 | | 12 day DMA | 5.19 | | 20 day DMA | 5.13 | | 35 day DMA | 5.27 | | 50 day DMA | 5.31 | | 100 day DMA | 5.3 | | 150 day DMA | 5.4 | | 200 day DMA | 5.45 | EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.31 | 5.27 | 5.22 | | 12 day EMA | 5.24 | 5.22 | 5.19 | | 20 day EMA | 5.24 | 5.22 | 5.2 | | 35 day EMA | 5.24 | 5.23 | 5.22 | | 50 day EMA | 5.31 | 5.31 | 5.31 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.29 | 5.24 | 5.19 | | 12 day SMA | 5.19 | 5.18 | 5.15 | | 20 day SMA | 5.13 | 5.13 | 5.13 | | 35 day SMA | 5.27 | 5.27 | 5.27 | | 50 day SMA | 5.31 | 5.31 | 5.31 | | 100 day SMA | 5.3 | 5.3 | 5.3 | | 150 day SMA | 5.4 | 5.4 | 5.4 | | 200 day SMA | 5.45 | 5.45 | 5.45 |
|
|
