TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging Strong Daily Stock price targets for TempletonEmerging TEI are 6.57 and 6.66 | Daily Target 1 | 6.54 | | Daily Target 2 | 6.59 | | Daily Target 3 | 6.63 | | Daily Target 4 | 6.68 | | Daily Target 5 | 6.72 |
Daily price and volume Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.64 (0.3%) |
6.66 |
6.58 - 6.67 |
0.9426 times |
Thu 04 December 2025 |
6.62 (0.61%) |
6.60 |
6.58 - 6.68 |
1.4136 times |
Wed 03 December 2025 |
6.58 (0.92%) |
6.52 |
6.52 - 6.59 |
1.1939 times |
Tue 02 December 2025 |
6.52 (0.62%) |
6.51 |
6.49 - 6.54 |
0.8367 times |
Mon 01 December 2025 |
6.48 (0.15%) |
6.47 |
6.44 - 6.51 |
1.5724 times |
Fri 28 November 2025 |
6.47 (1.09%) |
6.46 |
6.42 - 6.47 |
0.8046 times |
Wed 26 November 2025 |
6.40 (0.79%) |
6.34 |
6.32 - 6.40 |
0.6763 times |
Tue 25 November 2025 |
6.35 (1.11%) |
6.27 |
6.27 - 6.35 |
0.6806 times |
Mon 24 November 2025 |
6.28 (-0.63%) |
6.30 |
6.27 - 6.33 |
1.1201 times |
Fri 21 November 2025 |
6.32 (0.32%) |
6.34 |
6.27 - 6.34 |
0.7592 times |
Thu 20 November 2025 |
6.30 (-0.79%) |
6.39 |
6.27 - 6.39 |
0.6389 times |
Weekly price and charts TempletonEmerging Strong weekly Stock price targets for TempletonEmerging TEI are 6.54 and 6.78 | Weekly Target 1 | 6.35 | | Weekly Target 2 | 6.49 | | Weekly Target 3 | 6.5866666666667 | | Weekly Target 4 | 6.73 | | Weekly Target 5 | 6.83 |
Weekly price and volumes for Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.64 (2.63%) |
6.47 |
6.44 - 6.68 |
1.3305 times |
Fri 28 November 2025 |
6.47 (2.37%) |
6.30 |
6.27 - 6.47 |
0.7327 times |
Fri 21 November 2025 |
6.32 (-1.25%) |
6.38 |
6.27 - 6.40 |
1.1435 times |
Fri 14 November 2025 |
6.40 (1.91%) |
6.32 |
6.32 - 6.50 |
1.229 times |
Fri 07 November 2025 |
6.28 (-2.79%) |
6.47 |
6.28 - 6.47 |
1.0657 times |
Fri 31 October 2025 |
6.46 (0%) |
6.48 |
6.46 - 6.50 |
0.2094 times |
Fri 31 October 2025 |
6.46 (2.7%) |
6.34 |
6.33 - 6.50 |
1.3921 times |
Fri 24 October 2025 |
6.29 (1.78%) |
6.17 |
6.15 - 6.31 |
1.0448 times |
Fri 17 October 2025 |
6.18 (-0.96%) |
6.30 |
6.10 - 6.31 |
1.1828 times |
Tue 07 October 2025 |
6.24 (1.3%) |
6.20 |
6.16 - 6.28 |
0.6695 times |
Fri 03 October 2025 |
6.16 (1.15%) |
6.10 |
6.10 - 6.26 |
1.5994 times |
Monthly price and charts TempletonEmerging Strong monthly Stock price targets for TempletonEmerging TEI are 6.54 and 6.78 | Monthly Target 1 | 6.35 | | Monthly Target 2 | 6.49 | | Monthly Target 3 | 6.5866666666667 | | Monthly Target 4 | 6.73 | | Monthly Target 5 | 6.83 |
Monthly price and volumes Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.64 (2.63%) |
6.47 |
6.44 - 6.68 |
0.2992 times |
Fri 28 November 2025 |
6.47 (0.15%) |
6.47 |
6.27 - 6.50 |
0.9378 times |
Fri 31 October 2025 |
6.46 (4.19%) |
6.22 |
6.10 - 6.50 |
1.1988 times |
Tue 30 September 2025 |
6.20 (0.65%) |
6.14 |
6.07 - 6.53 |
1.4747 times |
Fri 29 August 2025 |
6.16 (3.36%) |
5.96 |
5.89 - 6.18 |
0.965 times |
Thu 31 July 2025 |
5.96 (-0.67%) |
6.00 |
5.85 - 6.22 |
1.243 times |
Mon 30 June 2025 |
6.00 (6.38%) |
5.64 |
5.59 - 6.04 |
0.7878 times |
Fri 30 May 2025 |
5.64 (4.06%) |
5.42 |
5.30 - 5.66 |
1.011 times |
Wed 30 April 2025 |
5.42 (0.74%) |
5.38 |
4.78 - 5.47 |
1.1893 times |
Mon 31 March 2025 |
5.38 (0.37%) |
5.37 |
5.35 - 5.59 |
0.8935 times |
Fri 28 February 2025 |
5.36 (-2.19%) |
5.40 |
5.30 - 5.53 |
0.937 times |
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value | | 5 day DMA | 6.57 | | 12 day DMA | 6.44 | | 20 day DMA | 6.42 | | 35 day DMA | 6.39 | | 50 day DMA | 6.33 | | 100 day DMA | 6.22 | | 150 day DMA | 6.05 | | 200 day DMA | 5.87 | EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.57 | 6.53 | 6.49 | | 12 day EMA | 6.5 | 6.47 | 6.44 | | 20 day EMA | 6.44 | 6.42 | 6.4 | | 35 day EMA | 6.39 | 6.38 | 6.37 | | 50 day EMA | 6.37 | 6.36 | 6.35 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.57 | 6.53 | 6.49 | | 12 day SMA | 6.44 | 6.42 | 6.4 | | 20 day SMA | 6.42 | 6.41 | 6.39 | | 35 day SMA | 6.39 | 6.38 | 6.37 | | 50 day SMA | 6.33 | 6.33 | 6.32 | | 100 day SMA | 6.22 | 6.21 | 6.21 | | 150 day SMA | 6.05 | 6.04 | 6.03 | | 200 day SMA | 5.87 | 5.86 | 5.85 |
|
|
