TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging Strong Daily Stock price targets for TempletonEmerging TEI are 6.17 and 6.24 | Daily Target 1 | 6.12 | | Daily Target 2 | 6.15 | | Daily Target 3 | 6.1866666666667 | | Daily Target 4 | 6.22 | | Daily Target 5 | 6.26 |
Daily price and volume Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.19 (0.16%) |
6.17 |
6.15 - 6.22 |
0.8991 times |
Fri 17 October 2025 |
6.18 (-0.96%) |
6.19 |
6.10 - 6.20 |
0.8973 times |
Thu 16 October 2025 |
6.24 (0%) |
6.25 |
6.19 - 6.28 |
1.4015 times |
Wed 15 October 2025 |
6.24 (0.48%) |
6.22 |
6.21 - 6.27 |
0.8312 times |
Tue 14 October 2025 |
6.21 (-0.32%) |
6.22 |
6.20 - 6.24 |
0.448 times |
Mon 13 October 2025 |
6.23 (-0.16%) |
6.30 |
6.21 - 6.31 |
0.8473 times |
Tue 07 October 2025 |
6.24 (0.65%) |
6.23 |
6.22 - 6.28 |
1.5199 times |
Mon 06 October 2025 |
6.20 (0.65%) |
6.20 |
6.16 - 6.24 |
0.9852 times |
Fri 03 October 2025 |
6.16 (-0.96%) |
6.19 |
6.16 - 6.24 |
1.0063 times |
Thu 02 October 2025 |
6.22 (-0.16%) |
6.25 |
6.18 - 6.25 |
1.1645 times |
Wed 01 October 2025 |
6.23 (0.48%) |
6.22 |
6.21 - 6.26 |
0.9473 times |
Weekly price and charts TempletonEmerging Strong weekly Stock price targets for TempletonEmerging TEI are 6.17 and 6.24 | Weekly Target 1 | 6.12 | | Weekly Target 2 | 6.15 | | Weekly Target 3 | 6.1866666666667 | | Weekly Target 4 | 6.22 | | Weekly Target 5 | 6.26 |
Weekly price and volumes for Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.19 (0.16%) |
6.17 |
6.15 - 6.22 |
0.2263 times |
Fri 17 October 2025 |
6.18 (-0.96%) |
6.30 |
6.10 - 6.31 |
1.1139 times |
Tue 07 October 2025 |
6.24 (1.3%) |
6.20 |
6.16 - 6.28 |
0.6306 times |
Fri 03 October 2025 |
6.16 (1.15%) |
6.10 |
6.10 - 6.26 |
1.5063 times |
Fri 26 September 2025 |
6.09 (-4.84%) |
6.42 |
6.09 - 6.42 |
1.5728 times |
Fri 19 September 2025 |
6.40 (2.73%) |
6.27 |
6.24 - 6.53 |
1.6565 times |
Fri 12 September 2025 |
6.23 (0.16%) |
6.23 |
6.12 - 6.32 |
1.5351 times |
Fri 05 September 2025 |
6.22 (0.97%) |
6.14 |
6.07 - 6.22 |
0.6913 times |
Fri 29 August 2025 |
6.16 (0%) |
6.17 |
6.10 - 6.18 |
0.1647 times |
Fri 29 August 2025 |
6.16 (2.16%) |
6.05 |
6.03 - 6.18 |
0.9025 times |
Fri 22 August 2025 |
6.03 (-0.66%) |
6.04 |
5.95 - 6.08 |
1.0533 times |
Monthly price and charts TempletonEmerging Strong monthly Stock price targets for TempletonEmerging TEI are 6.04 and 6.25 | Monthly Target 1 | 5.99 | | Monthly Target 2 | 6.09 | | Monthly Target 3 | 6.2 | | Monthly Target 4 | 6.3 | | Monthly Target 5 | 6.41 |
Monthly price and volumes Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.19 (-0.16%) |
6.22 |
6.10 - 6.31 |
0.6535 times |
Tue 30 September 2025 |
6.20 (0.65%) |
6.14 |
6.07 - 6.53 |
1.4649 times |
Fri 29 August 2025 |
6.16 (3.36%) |
5.96 |
5.89 - 6.18 |
0.9586 times |
Thu 31 July 2025 |
5.96 (-0.67%) |
6.00 |
5.85 - 6.22 |
1.2347 times |
Mon 30 June 2025 |
6.00 (6.38%) |
5.64 |
5.59 - 6.04 |
0.7826 times |
Fri 30 May 2025 |
5.64 (4.06%) |
5.42 |
5.30 - 5.66 |
1.0043 times |
Wed 30 April 2025 |
5.42 (0.74%) |
5.38 |
4.78 - 5.47 |
1.1814 times |
Mon 31 March 2025 |
5.38 (0.37%) |
5.37 |
5.35 - 5.59 |
0.8876 times |
Fri 28 February 2025 |
5.36 (-2.19%) |
5.40 |
5.30 - 5.53 |
0.9308 times |
Fri 31 January 2025 |
5.48 (6.82%) |
5.17 |
5.13 - 5.53 |
0.9016 times |
Tue 31 December 2024 |
5.13 (-3.93%) |
5.38 |
5.08 - 5.45 |
0.7734 times |
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value | | 5 day DMA | 6.21 | | 12 day DMA | 6.21 | | 20 day DMA | 6.23 | | 35 day DMA | 6.23 | | 50 day DMA | 6.18 | | 100 day DMA | 6.03 | | 150 day DMA | 5.8 | | 200 day DMA | 5.69 | EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.2 | 6.21 | 6.23 | | 12 day EMA | 6.21 | 6.21 | 6.22 | | 20 day EMA | 6.22 | 6.22 | 6.22 | | 35 day EMA | 6.17 | 6.17 | 6.17 | | 50 day EMA | 6.16 | 6.16 | 6.16 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.21 | 6.22 | 6.23 | | 12 day SMA | 6.21 | 6.21 | 6.2 | | 20 day SMA | 6.23 | 6.24 | 6.26 | | 35 day SMA | 6.23 | 6.23 | 6.23 | | 50 day SMA | 6.18 | 6.18 | 6.17 | | 100 day SMA | 6.03 | 6.03 | 6.02 | | 150 day SMA | 5.8 | 5.79 | 5.79 | | 200 day SMA | 5.69 | 5.68 | 5.68 |
|
|
