DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk Strong Daily Stock price targets for DeutscheBk DTK are 25.07 and 25.14 | Daily Target 1 | 25.01 | | Daily Target 2 | 25.06 | | Daily Target 3 | 25.083333333333 | | Daily Target 4 | 25.13 | | Daily Target 5 | 25.15 |
Daily price and volume Deutsche Bk
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.10 (0.24%) |
25.06 |
25.04 - 25.11 |
0.727 times |
Fri 17 October 2025 |
25.04 (-0.04%) |
25.04 |
25.01 - 25.04 |
0.3582 times |
Thu 16 October 2025 |
25.05 (0.04%) |
25.07 |
25.01 - 25.10 |
0.9732 times |
Wed 15 October 2025 |
25.04 (0.16%) |
25.05 |
25.02 - 25.07 |
0.9914 times |
Tue 14 October 2025 |
25.00 (-0.24%) |
25.05 |
24.97 - 25.10 |
1.3158 times |
Mon 13 October 2025 |
25.06 (0%) |
25.10 |
25.03 - 25.10 |
0.3409 times |
Fri 10 October 2025 |
25.06 (-0.32%) |
25.18 |
25.02 - 25.18 |
1.5825 times |
Thu 09 October 2025 |
25.14 (-0.16%) |
25.18 |
25.10 - 25.18 |
0.4899 times |
Wed 08 October 2025 |
25.18 (0.16%) |
25.14 |
25.10 - 25.18 |
2.1696 times |
Tue 07 October 2025 |
25.14 (-0.28%) |
25.21 |
25.05 - 25.21 |
1.0515 times |
Mon 06 October 2025 |
25.21 (-0.08%) |
25.22 |
25.15 - 25.27 |
0.9658 times |
Weekly price and charts DeutscheBk Strong weekly Stock price targets for DeutscheBk DTK are 25.07 and 25.14 | Weekly Target 1 | 25.01 | | Weekly Target 2 | 25.06 | | Weekly Target 3 | 25.083333333333 | | Weekly Target 4 | 25.13 | | Weekly Target 5 | 25.15 |
Weekly price and volumes for Deutsche Bk
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.10 (0.24%) |
25.06 |
25.04 - 25.11 |
0.0558 times |
Fri 17 October 2025 |
25.04 (-0.08%) |
25.10 |
24.97 - 25.10 |
0.3052 times |
Fri 10 October 2025 |
25.06 (-0.67%) |
25.22 |
25.02 - 25.27 |
0.4801 times |
Fri 03 October 2025 |
25.23 (-0.98%) |
25.55 |
25.21 - 25.59 |
3.6642 times |
Fri 26 September 2025 |
25.48 (1.96%) |
25.33 |
25.11 - 25.48 |
2.2717 times |
Fri 16 February 2018 |
24.99 (-1.77%) |
25.45 |
24.99 - 25.48 |
0.7197 times |
Fri 09 February 2018 |
25.44 (-1.36%) |
25.75 |
25.43 - 25.79 |
1.0543 times |
Fri 12 January 2018 |
25.79 (0.86%) |
25.64 |
25.57 - 25.79 |
0.2687 times |
Fri 05 January 2018 |
25.57 (-0.23%) |
25.69 |
25.42 - 25.70 |
1.1096 times |
Wed 27 December 2017 |
25.63 (0.16%) |
25.65 |
25.60 - 25.70 |
0.0708 times |
Fri 22 December 2017 |
25.59 (-0.81%) |
25.82 |
25.56 - 25.88 |
0.4611 times |
Monthly price and charts DeutscheBk Strong monthly Stock price targets for DeutscheBk DTK are 24.8 and 25.28 | Monthly Target 1 | 24.69 | | Monthly Target 2 | 24.9 | | Monthly Target 3 | 25.173333333333 | | Monthly Target 4 | 25.38 | | Monthly Target 5 | 25.65 |
Monthly price and volumes Deutsche Bk
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.10 (-1.14%) |
25.36 |
24.97 - 25.45 |
0.8515 times |
Tue 30 September 2025 |
25.39 (1.6%) |
25.33 |
25.11 - 25.59 |
3.0158 times |
Fri 16 February 2018 |
24.99 (-2.69%) |
25.44 |
24.99 - 25.48 |
0.9879 times |
Tue 16 January 2018 |
25.68 (0.2%) |
25.69 |
25.42 - 25.79 |
0.811 times |
Wed 27 December 2017 |
25.63 (0%) |
25.61 |
25.56 - 25.96 |
0.8877 times |
Thu 30 November 2017 |
25.63 (-1.57%) |
26.05 |
25.50 - 26.08 |
0.8196 times |
Tue 31 October 2017 |
26.04 (-0.19%) |
26.11 |
25.91 - 26.11 |
0.6917 times |
Fri 29 September 2017 |
26.09 (0.12%) |
26.01 |
25.85 - 26.24 |
0.5263 times |
Thu 31 August 2017 |
26.06 (-1.06%) |
26.45 |
25.83 - 26.53 |
0.7375 times |
Fri 28 July 2017 |
26.34 (0.69%) |
26.16 |
26.03 - 26.54 |
0.6709 times |
Fri 30 June 2017 |
26.16 (0.89%) |
25.95 |
25.85 - 26.20 |
0.7978 times |
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value | | 5 day DMA | 25.05 | | 12 day DMA | 25.1 | | 20 day DMA | 25.2 | | 35 day DMA | 25.32 | | 50 day DMA | 25.42 | | 100 day DMA | 25.66 | | 150 day DMA | 25.82 | | 200 day DMA | 25.88 | EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.07 | 25.05 | 25.06 | | 12 day EMA | 25.12 | 25.12 | 25.13 | | 20 day EMA | 25.17 | 25.18 | 25.2 | | 35 day EMA | 25.29 | 25.3 | 25.32 | | 50 day EMA | 25.41 | 25.42 | 25.44 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.05 | 25.04 | 25.04 | | 12 day SMA | 25.1 | 25.12 | 25.15 | | 20 day SMA | 25.2 | 25.21 | 25.21 | | 35 day SMA | 25.32 | 25.33 | 25.35 | | 50 day SMA | 25.42 | 25.44 | 25.45 | | 100 day SMA | 25.66 | 25.67 | 25.68 | | 150 day SMA | 25.82 | 25.83 | 25.83 | | 200 day SMA | 25.88 | 25.89 | 25.9 |
|
|
