DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk Strong Daily Stock price targets for DeutscheBk DTK are 25.07 and 25.19 | Daily Target 1 | 25.03 | | Daily Target 2 | 25.1 | | Daily Target 3 | 25.153333333333 | | Daily Target 4 | 25.22 | | Daily Target 5 | 25.27 |
Daily price and volume Deutsche Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.16 (0.12%) |
25.18 |
25.09 - 25.21 |
0.499 times |
Thu 04 December 2025 |
25.13 (-0.08%) |
25.19 |
25.11 - 25.23 |
0.6746 times |
Wed 03 December 2025 |
25.15 (0.12%) |
25.13 |
25.09 - 25.21 |
0.8247 times |
Tue 02 December 2025 |
25.12 (0.36%) |
25.01 |
25.00 - 25.14 |
1.1503 times |
Mon 01 December 2025 |
25.03 (0.04%) |
25.00 |
24.96 - 25.05 |
1.6959 times |
Fri 28 November 2025 |
25.02 (-0.2%) |
25.09 |
25.00 - 25.09 |
1.5331 times |
Wed 26 November 2025 |
25.07 (-0.04%) |
25.09 |
25.06 - 25.16 |
1.1567 times |
Tue 25 November 2025 |
25.08 (0.08%) |
25.13 |
25.00 - 25.16 |
0.8353 times |
Mon 24 November 2025 |
25.06 (0.28%) |
25.08 |
25.00 - 25.15 |
1.1017 times |
Fri 21 November 2025 |
24.99 (0.08%) |
25.00 |
24.99 - 25.08 |
0.5287 times |
Thu 20 November 2025 |
24.97 (-0.44%) |
25.11 |
24.95 - 25.13 |
0.8606 times |
Weekly price and charts DeutscheBk Strong weekly Stock price targets for DeutscheBk DTK are 25.06 and 25.33 | Weekly Target 1 | 24.85 | | Weekly Target 2 | 25 | | Weekly Target 3 | 25.116666666667 | | Weekly Target 4 | 25.27 | | Weekly Target 5 | 25.39 |
Weekly price and volumes for Deutsche Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.16 (0.56%) |
25.00 |
24.96 - 25.23 |
0.6251 times |
Fri 28 November 2025 |
25.02 (0.12%) |
25.08 |
25.00 - 25.16 |
0.597 times |
Fri 21 November 2025 |
24.99 (-0.75%) |
25.13 |
24.95 - 25.18 |
0.4821 times |
Fri 14 November 2025 |
25.18 (0.2%) |
25.19 |
25.09 - 25.26 |
0.803 times |
Fri 07 November 2025 |
25.13 (-0.04%) |
25.11 |
25.04 - 25.23 |
0.4971 times |
Fri 31 October 2025 |
25.14 (0%) |
25.27 |
25.13 - 25.27 |
0.8431 times |
Fri 31 October 2025 |
25.14 (-0.04%) |
25.17 |
25.12 - 25.27 |
1.5318 times |
Fri 24 October 2025 |
25.15 (0.44%) |
25.06 |
25.04 - 25.19 |
1.2278 times |
Fri 17 October 2025 |
25.04 (-0.08%) |
25.10 |
24.97 - 25.10 |
1.3187 times |
Fri 10 October 2025 |
25.06 (-0.67%) |
25.22 |
25.02 - 25.27 |
2.0742 times |
Fri 03 October 2025 |
25.23 (-0.98%) |
25.55 |
25.21 - 25.59 |
15.8312 times |
Monthly price and charts DeutscheBk Strong monthly Stock price targets for DeutscheBk DTK are 25.06 and 25.33 | Monthly Target 1 | 24.85 | | Monthly Target 2 | 25 | | Monthly Target 3 | 25.116666666667 | | Monthly Target 4 | 25.27 | | Monthly Target 5 | 25.39 |
Monthly price and volumes Deutsche Bk
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.16 (0.56%) |
25.00 |
24.96 - 25.23 |
0.0875 times |
Fri 28 November 2025 |
25.02 (-0.48%) |
25.11 |
24.95 - 25.26 |
0.3332 times |
Fri 31 October 2025 |
25.14 (-0.98%) |
25.36 |
24.97 - 25.45 |
1.3735 times |
Tue 30 September 2025 |
25.39 (1.6%) |
25.33 |
25.11 - 25.59 |
3.1973 times |
Fri 16 February 2018 |
24.99 (-2.69%) |
25.44 |
24.99 - 25.48 |
1.0474 times |
Tue 16 January 2018 |
25.68 (0.2%) |
25.69 |
25.42 - 25.79 |
0.8598 times |
Wed 27 December 2017 |
25.63 (0%) |
25.61 |
25.56 - 25.96 |
0.9412 times |
Thu 30 November 2017 |
25.63 (-1.57%) |
26.05 |
25.50 - 26.08 |
0.8689 times |
Tue 31 October 2017 |
26.04 (-0.19%) |
26.11 |
25.91 - 26.11 |
0.7333 times |
Fri 29 September 2017 |
26.09 (0.12%) |
26.01 |
25.85 - 26.24 |
0.558 times |
Thu 31 August 2017 |
26.06 (-1.06%) |
26.45 |
25.83 - 26.53 |
0.7819 times |
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 25.07 | | 20 day DMA | 25.1 | | 35 day DMA | 25.12 | | 50 day DMA | 25.15 | | 100 day DMA | 25.37 | | 150 day DMA | 25.59 | | 200 day DMA | 25.73 | EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.13 | 25.11 | 25.1 | | 12 day EMA | 25.11 | 25.1 | 25.09 | | 20 day EMA | 25.11 | 25.1 | 25.1 | | 35 day EMA | 25.12 | 25.12 | 25.12 | | 50 day EMA | 25.15 | 25.15 | 25.15 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 25.09 | 25.08 | | 12 day SMA | 25.07 | 25.07 | 25.07 | | 20 day SMA | 25.1 | 25.1 | 25.11 | | 35 day SMA | 25.12 | 25.12 | 25.11 | | 50 day SMA | 25.15 | 25.15 | 25.15 | | 100 day SMA | 25.37 | 25.38 | 25.39 | | 150 day SMA | 25.59 | 25.59 | 25.6 | | 200 day SMA | 25.73 | 25.73 | 25.74 |
|
|
