JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHS are 11.14 and 11.31 | Daily Target 1 | 11.09 | | Daily Target 2 | 11.18 | | Daily Target 3 | 11.26 | | Daily Target 4 | 11.35 | | Daily Target 5 | 11.43 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.27 (-0.7%) |
11.29 |
11.17 - 11.34 |
0.7726 times |
| Fri 25 April 2025 |
11.35 (1.34%) |
11.27 |
11.27 - 11.35 |
0.4311 times |
| Thu 24 April 2025 |
11.20 (2.1%) |
11.11 |
11.11 - 11.20 |
1.6869 times |
| Tue 22 April 2025 |
10.97 (0.46%) |
10.90 |
10.90 - 11.04 |
0 times |
| Mon 21 April 2025 |
10.92 (-0.64%) |
10.98 |
10.80 - 10.99 |
4.0674 times |
| Thu 17 April 2025 |
10.99 (0%) |
10.94 |
10.92 - 11.06 |
3.0419 times |
| Wed 16 April 2025 |
10.99 (0%) |
10.86 |
10.86 - 10.99 |
0 times |
| Wed 16 April 2025 |
10.99 (0%) |
10.86 |
10.86 - 10.99 |
0 times |
| Wed 16 April 2025 |
10.99 (0%) |
10.86 |
10.86 - 10.99 |
0 times |
| Wed 16 April 2025 |
10.99 (0%) |
10.86 |
10.86 - 10.99 |
0 times |
| Wed 16 April 2025 |
10.99 (0.92%) |
10.86 |
10.86 - 10.99 |
2.4397 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHS are 11.14 and 11.31 | Weekly Target 1 | 11.09 | | Weekly Target 2 | 11.18 | | Weekly Target 3 | 11.26 | | Weekly Target 4 | 11.35 | | Weekly Target 5 | 11.43 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.27 (-0.7%) |
11.29 |
11.17 - 11.34 |
0.1484 times |
| Fri 25 April 2025 |
11.35 (3.28%) |
10.98 |
10.80 - 11.35 |
1.188 times |
| Thu 17 April 2025 |
10.99 (0%) |
10.86 |
10.86 - 11.06 |
0.5843 times |
| Wed 16 April 2025 |
10.99 (0%) |
10.86 |
10.86 - 10.99 |
0 times |
| Wed 16 April 2025 |
10.99 (0%) |
10.86 |
10.86 - 10.99 |
0 times |
| Wed 16 April 2025 |
10.99 (0%) |
10.86 |
10.86 - 10.99 |
0 times |
| Wed 16 April 2025 |
10.99 (1.67%) |
10.86 |
10.82 - 10.99 |
0.8214 times |
| Fri 11 April 2025 |
10.81 (-3.05%) |
11.07 |
10.62 - 11.13 |
2.8549 times |
| Fri 04 April 2025 |
11.15 (-1.33%) |
11.36 |
11.08 - 11.43 |
3.4417 times |
| Fri 28 March 2025 |
11.30 (0.09%) |
11.22 |
11.22 - 11.35 |
0.9612 times |
| Fri 21 March 2025 |
11.29 (0.71%) |
11.16 |
11.14 - 11.32 |
0.7992 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHS are 10.54 and 11.35 | Monthly Target 1 | 10.3 | | Monthly Target 2 | 10.78 | | Monthly Target 3 | 11.106666666667 | | Monthly Target 4 | 11.59 | | Monthly Target 5 | 11.92 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.27 (-0.62%) |
11.32 |
10.62 - 11.43 |
0.7774 times |
| Mon 31 March 2025 |
11.34 (-0.7%) |
11.35 |
11.13 - 11.52 |
0.9308 times |
| Fri 28 February 2025 |
11.42 (1.96%) |
11.19 |
11.12 - 11.47 |
1.245 times |
| Fri 31 January 2025 |
11.20 (0%) |
11.24 |
10.87 - 11.34 |
0.6604 times |
| Tue 31 December 2024 |
11.20 (-2.61%) |
11.51 |
11.08 - 11.71 |
0.619 times |
| Tue 26 November 2024 |
11.50 (0.88%) |
11.52 |
11.38 - 11.87 |
0.5609 times |
| Thu 31 October 2024 |
11.40 (-1.98%) |
11.67 |
11.40 - 11.78 |
1.7248 times |
| Mon 30 September 2024 |
11.63 (-1.02%) |
11.77 |
11.47 - 11.80 |
1.2186 times |
| Fri 30 August 2024 |
11.75 (3.43%) |
11.38 |
11.16 - 11.85 |
1.2209 times |
| Wed 31 July 2024 |
11.36 (4.22%) |
10.98 |
10.88 - 11.40 |
1.0422 times |
| Fri 28 June 2024 |
10.90 (-1.36%) |
11.06 |
10.71 - 11.18 |
2.2692 times |
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value | | 5 day DMA | 11.14 | | 12 day DMA | 11.05 | | 20 day DMA | 11.02 | | 35 day DMA | 11.12 | | 50 day DMA | 11.18 | | 100 day DMA | 11.22 | | 150 day DMA | 11.33 | | 200 day DMA | 11.36 | EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.18 | 11.14 | 11.04 | | 12 day EMA | 11.1 | 11.07 | 11.02 | | 20 day EMA | 11.09 | 11.07 | 11.04 | | 35 day EMA | 11.1 | 11.09 | 11.07 | | 50 day EMA | 11.18 | 11.18 | 11.17 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.14 | 11.09 | 11.01 | | 12 day SMA | 11.05 | 11.01 | 10.97 | | 20 day SMA | 11.02 | 11.02 | 11.02 | | 35 day SMA | 11.12 | 11.12 | 11.12 | | 50 day SMA | 11.18 | 11.18 | 11.18 | | 100 day SMA | 11.22 | 11.22 | 11.22 | | 150 day SMA | 11.33 | 11.33 | 11.33 | | 200 day SMA | 11.36 | 11.36 | 11.36 |
|
|
