Use Dark Theme
bell notificationshomepagelogin

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong Daily Stock price targets for WalmartInc WMT are 105.55 and 106.85

Daily Target 1105.33
Daily Target 2105.77
Daily Target 3106.62666666667
Daily Target 4107.07
Daily Target 5107.93

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Tue 21 October 2025 106.22 (-0.76%) 107.33 106.18 - 107.48 0.6997 times
Mon 20 October 2025 107.03 (-0.71%) 107.87 106.61 - 108.25 0.3807 times
Fri 17 October 2025 107.79 (1.36%) 105.95 105.46 - 108.20 0.7173 times
Thu 16 October 2025 106.34 (-2.47%) 108.32 105.66 - 109.58 0.8352 times
Wed 15 October 2025 109.03 (1.7%) 107.32 107.30 - 109.56 1.3748 times
Tue 14 October 2025 107.21 (4.98%) 104.05 102.89 - 107.92 1.9811 times
Mon 13 October 2025 102.12 (0.27%) 101.37 101.07 - 102.45 0.6979 times
Fri 10 October 2025 101.84 (0.07%) 102.05 101.52 - 103.63 1.1889 times
Thu 09 October 2025 101.77 (-1.1%) 103.13 100.37 - 103.45 1.2523 times
Wed 08 October 2025 102.90 (-0.33%) 103.02 102.15 - 103.26 0.872 times
Tue 07 October 2025 103.24 (0.57%) 102.38 100.95 - 103.25 0.9975 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 105.17 and 107.24

Weekly Target 1104.81
Weekly Target 2105.52
Weekly Target 3106.88333333333
Weekly Target 4107.59
Weekly Target 5108.95

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Tue 21 October 2025 106.22 (-1.46%) 107.87 106.18 - 108.25 0.2587 times
Fri 17 October 2025 107.79 (5.84%) 101.37 101.07 - 109.58 1.3425 times
Fri 10 October 2025 101.84 (-0.02%) 102.09 100.37 - 103.63 1.1897 times
Fri 03 October 2025 101.86 (-1.26%) 103.05 99.87 - 103.93 1.0264 times
Fri 26 September 2025 103.16 (0.81%) 102.45 101.33 - 103.51 0.9629 times
Fri 19 September 2025 102.33 (-1.12%) 103.65 102.09 - 106.11 1.5414 times
Fri 12 September 2025 103.49 (2.96%) 100.85 100.28 - 103.97 1.0911 times
Fri 05 September 2025 100.51 (3.64%) 97.23 96.51 - 101.48 0.9797 times
Fri 29 August 2025 96.98 (0%) 96.10 95.80 - 97.03 0.2398 times
Fri 29 August 2025 96.98 (0.15%) 97.00 95.42 - 97.58 1.3676 times
Fri 22 August 2025 96.83 (-3.17%) 100.00 96.76 - 102.65 2.0255 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 103.05 and 112.76

Monthly Target 195.51
Monthly Target 2100.87
Monthly Target 3105.22333333333
Monthly Target 4110.58
Monthly Target 5114.93

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Tue 21 October 2025 106.22 (3.07%) 102.56 99.87 - 109.58 0.5996 times
Tue 30 September 2025 103.06 (6.27%) 97.23 96.51 - 106.11 0.8953 times
Fri 29 August 2025 96.98 (-1.02%) 98.00 95.42 - 104.72 1.0797 times
Thu 31 July 2025 97.98 (0.2%) 97.60 94.23 - 99.35 0.7934 times
Mon 30 June 2025 97.78 (-0.95%) 98.84 93.43 - 100.89 0.8991 times
Fri 30 May 2025 98.72 (1.51%) 97.01 91.89 - 99.74 1.0766 times
Wed 30 April 2025 97.25 (10.78%) 87.54 79.81 - 97.78 1.3452 times
Mon 31 March 2025 87.79 (-10.97%) 97.98 83.87 - 99.49 1.3284 times
Fri 28 February 2025 98.61 (0.46%) 96.77 92.12 - 105.30 1.0776 times
Fri 31 January 2025 98.16 (8.64%) 89.98 89.52 - 99.00 0.9052 times
Tue 31 December 2024 90.35 (-1.05%) 92.78 88.91 - 95.94 0.7718 times

 monthly chart WalmartInc

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 107.28
12 day DMA 104.85
20 day DMA 103.94
35 day DMA 103.24
50 day DMA 101.81
100 day DMA 99.72
150 day DMA 97.42
200 day DMA 96.92

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA106.51106.66106.48
12 day EMA105.37105.22104.89
20 day EMA104.51104.33104.05
35 day EMA103.33103.16102.93
50 day EMA102.49102.34102.15

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA107.28107.48106.5
12 day SMA104.85104.48104.04
20 day SMA103.94103.75103.54
35 day SMA103.24103102.71
50 day SMA101.81101.76101.7
100 day SMA99.7299.6399.54
150 day SMA97.4297.2997.15
200 day SMA96.9296.8596.76
Back to top Use Dark Theme