WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc Strong Daily Stock price targets for WalmartInc WMT are 105.55 and 106.85 | Daily Target 1 | 105.33 | | Daily Target 2 | 105.77 | | Daily Target 3 | 106.62666666667 | | Daily Target 4 | 107.07 | | Daily Target 5 | 107.93 |
Daily price and volume Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
106.22 (-0.76%) |
107.33 |
106.18 - 107.48 |
0.6997 times |
Mon 20 October 2025 |
107.03 (-0.71%) |
107.87 |
106.61 - 108.25 |
0.3807 times |
Fri 17 October 2025 |
107.79 (1.36%) |
105.95 |
105.46 - 108.20 |
0.7173 times |
Thu 16 October 2025 |
106.34 (-2.47%) |
108.32 |
105.66 - 109.58 |
0.8352 times |
Wed 15 October 2025 |
109.03 (1.7%) |
107.32 |
107.30 - 109.56 |
1.3748 times |
Tue 14 October 2025 |
107.21 (4.98%) |
104.05 |
102.89 - 107.92 |
1.9811 times |
Mon 13 October 2025 |
102.12 (0.27%) |
101.37 |
101.07 - 102.45 |
0.6979 times |
Fri 10 October 2025 |
101.84 (0.07%) |
102.05 |
101.52 - 103.63 |
1.1889 times |
Thu 09 October 2025 |
101.77 (-1.1%) |
103.13 |
100.37 - 103.45 |
1.2523 times |
Wed 08 October 2025 |
102.90 (-0.33%) |
103.02 |
102.15 - 103.26 |
0.872 times |
Tue 07 October 2025 |
103.24 (0.57%) |
102.38 |
100.95 - 103.25 |
0.9975 times |
Weekly price and charts WalmartInc Strong weekly Stock price targets for WalmartInc WMT are 105.17 and 107.24 | Weekly Target 1 | 104.81 | | Weekly Target 2 | 105.52 | | Weekly Target 3 | 106.88333333333 | | Weekly Target 4 | 107.59 | | Weekly Target 5 | 108.95 |
Weekly price and volumes for Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
106.22 (-1.46%) |
107.87 |
106.18 - 108.25 |
0.2587 times |
Fri 17 October 2025 |
107.79 (5.84%) |
101.37 |
101.07 - 109.58 |
1.3425 times |
Fri 10 October 2025 |
101.84 (-0.02%) |
102.09 |
100.37 - 103.63 |
1.1897 times |
Fri 03 October 2025 |
101.86 (-1.26%) |
103.05 |
99.87 - 103.93 |
1.0264 times |
Fri 26 September 2025 |
103.16 (0.81%) |
102.45 |
101.33 - 103.51 |
0.9629 times |
Fri 19 September 2025 |
102.33 (-1.12%) |
103.65 |
102.09 - 106.11 |
1.5414 times |
Fri 12 September 2025 |
103.49 (2.96%) |
100.85 |
100.28 - 103.97 |
1.0911 times |
Fri 05 September 2025 |
100.51 (3.64%) |
97.23 |
96.51 - 101.48 |
0.9797 times |
Fri 29 August 2025 |
96.98 (0%) |
96.10 |
95.80 - 97.03 |
0.2398 times |
Fri 29 August 2025 |
96.98 (0.15%) |
97.00 |
95.42 - 97.58 |
1.3676 times |
Fri 22 August 2025 |
96.83 (-3.17%) |
100.00 |
96.76 - 102.65 |
2.0255 times |
Monthly price and charts WalmartInc Strong monthly Stock price targets for WalmartInc WMT are 103.05 and 112.76 | Monthly Target 1 | 95.51 | | Monthly Target 2 | 100.87 | | Monthly Target 3 | 105.22333333333 | | Monthly Target 4 | 110.58 | | Monthly Target 5 | 114.93 |
Monthly price and volumes Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
106.22 (3.07%) |
102.56 |
99.87 - 109.58 |
0.5996 times |
Tue 30 September 2025 |
103.06 (6.27%) |
97.23 |
96.51 - 106.11 |
0.8953 times |
Fri 29 August 2025 |
96.98 (-1.02%) |
98.00 |
95.42 - 104.72 |
1.0797 times |
Thu 31 July 2025 |
97.98 (0.2%) |
97.60 |
94.23 - 99.35 |
0.7934 times |
Mon 30 June 2025 |
97.78 (-0.95%) |
98.84 |
93.43 - 100.89 |
0.8991 times |
Fri 30 May 2025 |
98.72 (1.51%) |
97.01 |
91.89 - 99.74 |
1.0766 times |
Wed 30 April 2025 |
97.25 (10.78%) |
87.54 |
79.81 - 97.78 |
1.3452 times |
Mon 31 March 2025 |
87.79 (-10.97%) |
97.98 |
83.87 - 99.49 |
1.3284 times |
Fri 28 February 2025 |
98.61 (0.46%) |
96.77 |
92.12 - 105.30 |
1.0776 times |
Fri 31 January 2025 |
98.16 (8.64%) |
89.98 |
89.52 - 99.00 |
0.9052 times |
Tue 31 December 2024 |
90.35 (-1.05%) |
92.78 |
88.91 - 95.94 |
0.7718 times |
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value | | 5 day DMA | 107.28 | | 12 day DMA | 104.85 | | 20 day DMA | 103.94 | | 35 day DMA | 103.24 | | 50 day DMA | 101.81 | | 100 day DMA | 99.72 | | 150 day DMA | 97.42 | | 200 day DMA | 96.92 | EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.51 | 106.66 | 106.48 | | 12 day EMA | 105.37 | 105.22 | 104.89 | | 20 day EMA | 104.51 | 104.33 | 104.05 | | 35 day EMA | 103.33 | 103.16 | 102.93 | | 50 day EMA | 102.49 | 102.34 | 102.15 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.28 | 107.48 | 106.5 | | 12 day SMA | 104.85 | 104.48 | 104.04 | | 20 day SMA | 103.94 | 103.75 | 103.54 | | 35 day SMA | 103.24 | 103 | 102.71 | | 50 day SMA | 101.81 | 101.76 | 101.7 | | 100 day SMA | 99.72 | 99.63 | 99.54 | | 150 day SMA | 97.42 | 97.29 | 97.15 | | 200 day SMA | 96.92 | 96.85 | 96.76 |
|
|
