WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc Strong Daily Stock price targets for WalmartInc WMT are 114.85 and 116.55 | Daily Target 1 | 113.62 | | Daily Target 2 | 114.37 | | Daily Target 3 | 115.32 | | Daily Target 4 | 116.07 | | Daily Target 5 | 117.02 |
Daily price and volume Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
115.12 (0.24%) |
114.69 |
114.57 - 116.27 |
0.5597 times |
Thu 04 December 2025 |
114.84 (0.38%) |
114.22 |
113.16 - 114.89 |
0.6579 times |
Wed 03 December 2025 |
114.41 (1.78%) |
112.50 |
112.22 - 114.89 |
1.1185 times |
Tue 02 December 2025 |
112.41 (0.79%) |
111.47 |
110.79 - 112.65 |
0.8549 times |
Mon 01 December 2025 |
111.53 (0.92%) |
110.51 |
110.36 - 111.76 |
0.7876 times |
Fri 28 November 2025 |
110.51 (1.29%) |
109.30 |
109.00 - 110.70 |
0.4499 times |
Wed 26 November 2025 |
109.10 (1.96%) |
107.20 |
107.17 - 109.59 |
0.8125 times |
Tue 25 November 2025 |
107.00 (2.83%) |
104.61 |
104.23 - 107.42 |
0.9235 times |
Mon 24 November 2025 |
104.06 (-1.2%) |
105.36 |
103.76 - 106.27 |
1.9428 times |
Fri 21 November 2025 |
105.32 (-1.67%) |
107.98 |
104.72 - 108.15 |
1.8925 times |
Thu 20 November 2025 |
107.11 (6.46%) |
103.94 |
102.68 - 107.91 |
2.3019 times |
Weekly price and charts WalmartInc Strong weekly Stock price targets for WalmartInc WMT are 112.74 and 118.65 | Weekly Target 1 | 108.01 | | Weekly Target 2 | 111.56 | | Weekly Target 3 | 113.91666666667 | | Weekly Target 4 | 117.47 | | Weekly Target 5 | 119.83 |
Weekly price and volumes for Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
115.12 (4.17%) |
110.51 |
110.36 - 116.27 |
1.2036 times |
Fri 28 November 2025 |
110.51 (4.93%) |
105.36 |
103.76 - 110.70 |
1.2491 times |
Fri 21 November 2025 |
105.32 (2.77%) |
102.58 |
99.68 - 108.15 |
1.9257 times |
Fri 14 November 2025 |
102.48 (-0.13%) |
102.15 |
98.88 - 103.93 |
0.9566 times |
Fri 07 November 2025 |
102.61 (1.41%) |
101.44 |
100.03 - 102.97 |
0.5603 times |
Fri 31 October 2025 |
101.18 (0%) |
101.70 |
100.18 - 102.10 |
0.2798 times |
Fri 31 October 2025 |
101.18 (-4.73%) |
106.34 |
100.18 - 106.36 |
1.0503 times |
Fri 24 October 2025 |
106.20 (-1.48%) |
107.87 |
105.51 - 108.25 |
0.4975 times |
Fri 17 October 2025 |
107.79 (5.84%) |
101.37 |
101.07 - 109.58 |
1.2073 times |
Fri 10 October 2025 |
101.84 (-0.02%) |
102.09 |
100.37 - 103.63 |
1.0698 times |
Fri 03 October 2025 |
101.86 (-1.26%) |
103.05 |
99.87 - 103.93 |
0.923 times |
Monthly price and charts WalmartInc Strong monthly Stock price targets for WalmartInc WMT are 112.74 and 118.65 | Monthly Target 1 | 108.01 | | Monthly Target 2 | 111.56 | | Monthly Target 3 | 113.91666666667 | | Monthly Target 4 | 117.47 | | Monthly Target 5 | 119.83 |
Monthly price and volumes Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
115.12 (4.17%) |
110.51 |
110.36 - 116.27 |
0.2509 times |
Fri 28 November 2025 |
110.51 (9.22%) |
101.44 |
98.88 - 110.70 |
0.9782 times |
Fri 31 October 2025 |
101.18 (-1.82%) |
102.56 |
99.87 - 109.58 |
0.9636 times |
Tue 30 September 2025 |
103.06 (6.27%) |
97.23 |
96.51 - 106.11 |
0.9423 times |
Fri 29 August 2025 |
96.98 (-1.02%) |
98.00 |
95.42 - 104.72 |
1.1365 times |
Thu 31 July 2025 |
97.98 (0.2%) |
97.60 |
94.23 - 99.35 |
0.835 times |
Mon 30 June 2025 |
97.78 (-0.95%) |
98.84 |
93.43 - 100.89 |
0.9463 times |
Fri 30 May 2025 |
98.72 (1.51%) |
97.01 |
91.89 - 99.74 |
1.1331 times |
Wed 30 April 2025 |
97.25 (10.78%) |
87.54 |
79.81 - 97.78 |
1.4159 times |
Mon 31 March 2025 |
87.79 (-10.97%) |
97.98 |
83.87 - 99.49 |
1.3982 times |
Fri 28 February 2025 |
98.61 (0.46%) |
96.77 |
92.12 - 105.30 |
1.1342 times |
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value | | 5 day DMA | 113.66 | | 12 day DMA | 109.34 | | 20 day DMA | 106.67 | | 35 day DMA | 105.56 | | 50 day DMA | 104.93 | | 100 day DMA | 102.43 | | 150 day DMA | 100.66 | | 200 day DMA | 98.27 | EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.49 | 112.67 | 111.58 | | 12 day EMA | 110.38 | 109.52 | 108.55 | | 20 day EMA | 108.37 | 107.66 | 106.9 | | 35 day EMA | 106.68 | 106.18 | 105.67 | | 50 day EMA | 105.63 | 105.24 | 104.85 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.66 | 112.74 | 111.59 | | 12 day SMA | 109.34 | 108.19 | 107.2 | | 20 day SMA | 106.67 | 106 | 105.33 | | 35 day SMA | 105.56 | 105.31 | 105.15 | | 50 day SMA | 104.93 | 104.69 | 104.45 | | 100 day SMA | 102.43 | 102.23 | 102.03 | | 150 day SMA | 100.66 | 100.54 | 100.42 | | 200 day SMA | 98.27 | 98.22 | 98.16 |
|
|
