WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc Strong Daily Stock price targets for WalmartInc WMT are 106.63 and 109.37 | Daily Target 1 | 104.41 | | Daily Target 2 | 106.1 | | Daily Target 3 | 107.15 | | Daily Target 4 | 108.84 | | Daily Target 5 | 109.89 |
Daily price and volume Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
107.79 (1.36%) |
105.95 |
105.46 - 108.20 |
0.6784 times |
Thu 16 October 2025 |
106.34 (-2.47%) |
108.32 |
105.66 - 109.58 |
0.7898 times |
Wed 15 October 2025 |
109.03 (1.7%) |
107.32 |
107.30 - 109.56 |
1.3002 times |
Tue 14 October 2025 |
107.21 (4.98%) |
104.05 |
102.89 - 107.92 |
1.8735 times |
Mon 13 October 2025 |
102.12 (0.27%) |
101.37 |
101.07 - 102.45 |
0.66 times |
Fri 10 October 2025 |
101.84 (0.07%) |
102.05 |
101.52 - 103.63 |
1.1243 times |
Thu 09 October 2025 |
101.77 (-1.1%) |
103.13 |
100.37 - 103.45 |
1.1843 times |
Wed 08 October 2025 |
102.90 (-0.33%) |
103.02 |
102.15 - 103.26 |
0.8247 times |
Tue 07 October 2025 |
103.24 (0.57%) |
102.38 |
100.95 - 103.25 |
0.9434 times |
Mon 06 October 2025 |
102.65 (0.78%) |
102.09 |
101.50 - 103.07 |
0.6215 times |
Fri 03 October 2025 |
101.86 (0.17%) |
101.89 |
101.20 - 102.82 |
0.567 times |
Weekly price and charts WalmartInc Strong weekly Stock price targets for WalmartInc WMT are 104.43 and 112.94 | Weekly Target 1 | 97.64 | | Weekly Target 2 | 102.71 | | Weekly Target 3 | 106.14666666667 | | Weekly Target 4 | 111.22 | | Weekly Target 5 | 114.66 |
Weekly price and volumes for Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
107.79 (5.84%) |
101.37 |
101.07 - 109.58 |
1.141 times |
Fri 10 October 2025 |
101.84 (-0.02%) |
102.09 |
100.37 - 103.63 |
1.0111 times |
Fri 03 October 2025 |
101.86 (-1.26%) |
103.05 |
99.87 - 103.93 |
0.8723 times |
Fri 26 September 2025 |
103.16 (0.81%) |
102.45 |
101.33 - 103.51 |
0.8183 times |
Fri 19 September 2025 |
102.33 (-1.12%) |
103.65 |
102.09 - 106.11 |
1.31 times |
Fri 12 September 2025 |
103.49 (2.96%) |
100.85 |
100.28 - 103.97 |
0.9273 times |
Fri 05 September 2025 |
100.51 (3.64%) |
97.23 |
96.51 - 101.48 |
0.8326 times |
Fri 29 August 2025 |
96.98 (0%) |
96.10 |
95.80 - 97.03 |
0.2038 times |
Fri 29 August 2025 |
96.98 (0.15%) |
97.00 |
95.42 - 97.58 |
1.1623 times |
Fri 22 August 2025 |
96.83 (-3.17%) |
100.00 |
96.76 - 102.65 |
1.7214 times |
Fri 15 August 2025 |
100.00 (-3.6%) |
103.90 |
99.54 - 104.33 |
0.975 times |
Monthly price and charts WalmartInc Strong monthly Stock price targets for WalmartInc WMT are 103.83 and 113.54 | Monthly Target 1 | 96.04 | | Monthly Target 2 | 101.91 | | Monthly Target 3 | 105.74666666667 | | Monthly Target 4 | 111.62 | | Monthly Target 5 | 115.46 |
Monthly price and volumes Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
107.79 (4.59%) |
102.56 |
99.87 - 109.58 |
0.5561 times |
Tue 30 September 2025 |
103.06 (6.27%) |
97.23 |
96.51 - 106.11 |
0.8995 times |
Fri 29 August 2025 |
96.98 (-1.02%) |
98.00 |
95.42 - 104.72 |
1.0847 times |
Thu 31 July 2025 |
97.98 (0.2%) |
97.60 |
94.23 - 99.35 |
0.797 times |
Mon 30 June 2025 |
97.78 (-0.95%) |
98.84 |
93.43 - 100.89 |
0.9032 times |
Fri 30 May 2025 |
98.72 (1.51%) |
97.01 |
91.89 - 99.74 |
1.0816 times |
Wed 30 April 2025 |
97.25 (10.78%) |
87.54 |
79.81 - 97.78 |
1.3514 times |
Mon 31 March 2025 |
87.79 (-10.97%) |
97.98 |
83.87 - 99.49 |
1.3345 times |
Fri 28 February 2025 |
98.61 (0.46%) |
96.77 |
92.12 - 105.30 |
1.0826 times |
Fri 31 January 2025 |
98.16 (8.64%) |
89.98 |
89.52 - 99.00 |
0.9094 times |
Tue 31 December 2024 |
90.35 (-1.05%) |
92.78 |
88.91 - 95.94 |
0.7754 times |
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value | | 5 day DMA | 106.5 | | 12 day DMA | 104.04 | | 20 day DMA | 103.54 | | 35 day DMA | 102.71 | | 50 day DMA | 101.7 | | 100 day DMA | 99.54 | | 150 day DMA | 97.15 | | 200 day DMA | 96.76 | EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.48 | 105.83 | 105.58 | | 12 day EMA | 104.89 | 104.36 | 104 | | 20 day EMA | 104.02 | 103.62 | 103.33 | | 35 day EMA | 102.93 | 102.64 | 102.42 | | 50 day EMA | 102.19 | 101.96 | 101.78 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.5 | 105.31 | 104.39 | | 12 day SMA | 104.04 | 103.55 | 103.28 | | 20 day SMA | 103.54 | 103.27 | 103.13 | | 35 day SMA | 102.71 | 102.4 | 102.11 | | 50 day SMA | 101.7 | 101.62 | 101.55 | | 100 day SMA | 99.54 | 99.42 | 99.32 | | 150 day SMA | 97.15 | 96.99 | 96.85 | | 200 day SMA | 96.76 | 96.67 | 96.6 |
|
|
