Use Dark Theme
bell notificationshomepagelogin

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong Daily Stock price targets for WalmartInc WMT are 106.63 and 109.37

Daily Target 1104.41
Daily Target 2106.1
Daily Target 3107.15
Daily Target 4108.84
Daily Target 5109.89

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Fri 17 October 2025 107.79 (1.36%) 105.95 105.46 - 108.20 0.6784 times
Thu 16 October 2025 106.34 (-2.47%) 108.32 105.66 - 109.58 0.7898 times
Wed 15 October 2025 109.03 (1.7%) 107.32 107.30 - 109.56 1.3002 times
Tue 14 October 2025 107.21 (4.98%) 104.05 102.89 - 107.92 1.8735 times
Mon 13 October 2025 102.12 (0.27%) 101.37 101.07 - 102.45 0.66 times
Fri 10 October 2025 101.84 (0.07%) 102.05 101.52 - 103.63 1.1243 times
Thu 09 October 2025 101.77 (-1.1%) 103.13 100.37 - 103.45 1.1843 times
Wed 08 October 2025 102.90 (-0.33%) 103.02 102.15 - 103.26 0.8247 times
Tue 07 October 2025 103.24 (0.57%) 102.38 100.95 - 103.25 0.9434 times
Mon 06 October 2025 102.65 (0.78%) 102.09 101.50 - 103.07 0.6215 times
Fri 03 October 2025 101.86 (0.17%) 101.89 101.20 - 102.82 0.567 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 104.43 and 112.94

Weekly Target 197.64
Weekly Target 2102.71
Weekly Target 3106.14666666667
Weekly Target 4111.22
Weekly Target 5114.66

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Fri 17 October 2025 107.79 (5.84%) 101.37 101.07 - 109.58 1.141 times
Fri 10 October 2025 101.84 (-0.02%) 102.09 100.37 - 103.63 1.0111 times
Fri 03 October 2025 101.86 (-1.26%) 103.05 99.87 - 103.93 0.8723 times
Fri 26 September 2025 103.16 (0.81%) 102.45 101.33 - 103.51 0.8183 times
Fri 19 September 2025 102.33 (-1.12%) 103.65 102.09 - 106.11 1.31 times
Fri 12 September 2025 103.49 (2.96%) 100.85 100.28 - 103.97 0.9273 times
Fri 05 September 2025 100.51 (3.64%) 97.23 96.51 - 101.48 0.8326 times
Fri 29 August 2025 96.98 (0%) 96.10 95.80 - 97.03 0.2038 times
Fri 29 August 2025 96.98 (0.15%) 97.00 95.42 - 97.58 1.1623 times
Fri 22 August 2025 96.83 (-3.17%) 100.00 96.76 - 102.65 1.7214 times
Fri 15 August 2025 100.00 (-3.6%) 103.90 99.54 - 104.33 0.975 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 103.83 and 113.54

Monthly Target 196.04
Monthly Target 2101.91
Monthly Target 3105.74666666667
Monthly Target 4111.62
Monthly Target 5115.46

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Fri 17 October 2025 107.79 (4.59%) 102.56 99.87 - 109.58 0.5561 times
Tue 30 September 2025 103.06 (6.27%) 97.23 96.51 - 106.11 0.8995 times
Fri 29 August 2025 96.98 (-1.02%) 98.00 95.42 - 104.72 1.0847 times
Thu 31 July 2025 97.98 (0.2%) 97.60 94.23 - 99.35 0.797 times
Mon 30 June 2025 97.78 (-0.95%) 98.84 93.43 - 100.89 0.9032 times
Fri 30 May 2025 98.72 (1.51%) 97.01 91.89 - 99.74 1.0816 times
Wed 30 April 2025 97.25 (10.78%) 87.54 79.81 - 97.78 1.3514 times
Mon 31 March 2025 87.79 (-10.97%) 97.98 83.87 - 99.49 1.3345 times
Fri 28 February 2025 98.61 (0.46%) 96.77 92.12 - 105.30 1.0826 times
Fri 31 January 2025 98.16 (8.64%) 89.98 89.52 - 99.00 0.9094 times
Tue 31 December 2024 90.35 (-1.05%) 92.78 88.91 - 95.94 0.7754 times

 monthly chart WalmartInc

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 106.5
12 day DMA 104.04
20 day DMA 103.54
35 day DMA 102.71
50 day DMA 101.7
100 day DMA 99.54
150 day DMA 97.15
200 day DMA 96.76

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA106.48105.83105.58
12 day EMA104.89104.36104
20 day EMA104.02103.62103.33
35 day EMA102.93102.64102.42
50 day EMA102.19101.96101.78

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA106.5105.31104.39
12 day SMA104.04103.55103.28
20 day SMA103.54103.27103.13
35 day SMA102.71102.4102.11
50 day SMA101.7101.62101.55
100 day SMA99.5499.4299.32
150 day SMA97.1596.9996.85
200 day SMA96.7696.6796.6
Back to top Use Dark Theme