WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc Strong Daily Stock price targets for WalmartInc WMT are 95.67 and 97.21 | Daily Target 1 | 94.42 | | Daily Target 2 | 95.38 | | Daily Target 3 | 95.96 | | Daily Target 4 | 96.92 | | Daily Target 5 | 97.5 |
Daily price and volume Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
96.34 (0.43%) |
95.34 |
95.00 - 96.54 |
0.5977 times |
Thu 22 May 2025 |
95.93 (-0.52%) |
96.54 |
95.82 - 96.96 |
0.5996 times |
Wed 21 May 2025 |
96.43 (-1.4%) |
97.13 |
95.98 - 97.76 |
0.6883 times |
Tue 20 May 2025 |
97.80 (-0.33%) |
98.56 |
96.52 - 98.82 |
0.6825 times |
Mon 19 May 2025 |
98.12 (-0.12%) |
96.65 |
95.81 - 98.28 |
0.8763 times |
Fri 16 May 2025 |
98.24 (1.96%) |
96.14 |
96.00 - 99.19 |
1.4756 times |
Thu 15 May 2025 |
96.35 (-0.5%) |
94.30 |
91.89 - 96.72 |
1.9251 times |
Wed 14 May 2025 |
96.83 (0.99%) |
96.03 |
95.83 - 97.33 |
1.1203 times |
Tue 13 May 2025 |
95.88 (-0.9%) |
96.50 |
95.23 - 97.32 |
0.8634 times |
Mon 12 May 2025 |
96.75 (0.03%) |
97.67 |
95.62 - 97.97 |
1.1712 times |
Fri 09 May 2025 |
96.72 (-0.73%) |
96.75 |
96.29 - 97.20 |
0.5989 times |
Weekly price and charts WalmartInc Strong weekly Stock price targets for WalmartInc WMT are 93.76 and 97.58 | Weekly Target 1 | 92.9 | | Weekly Target 2 | 94.62 | | Weekly Target 3 | 96.72 | | Weekly Target 4 | 98.44 | | Weekly Target 5 | 100.54 |
Weekly price and volumes for Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
96.34 (-1.93%) |
96.65 |
95.00 - 98.82 |
1.1237 times |
Fri 16 May 2025 |
98.24 (1.57%) |
97.67 |
91.89 - 99.19 |
2.1387 times |
Fri 09 May 2025 |
96.72 (-2.06%) |
98.94 |
96.29 - 99.74 |
0.8921 times |
Fri 02 May 2025 |
98.75 (3.85%) |
95.10 |
94.34 - 99.22 |
1.0909 times |
Fri 25 April 2025 |
95.09 (2.01%) |
93.02 |
91.34 - 96.47 |
0.892 times |
Thu 17 April 2025 |
93.22 (2.23%) |
94.00 |
90.61 - 94.30 |
0.3044 times |
Wed 16 April 2025 |
91.19 (0%) |
94.00 |
90.61 - 94.30 |
0 times |
Wed 16 April 2025 |
91.19 (0%) |
94.00 |
90.61 - 94.30 |
0 times |
Wed 16 April 2025 |
91.19 (-1.73%) |
93.27 |
90.61 - 96.03 |
1.0177 times |
Fri 11 April 2025 |
92.80 (11.55%) |
80.24 |
79.81 - 93.35 |
2.5405 times |
Fri 04 April 2025 |
83.19 (-2.3%) |
84.76 |
82.65 - 90.15 |
2.0108 times |
Monthly price and charts WalmartInc Strong monthly Stock price targets for WalmartInc WMT are 90.19 and 98.04 | Monthly Target 1 | 88.14 | | Monthly Target 2 | 92.24 | | Monthly Target 3 | 95.99 | | Monthly Target 4 | 100.09 | | Monthly Target 5 | 103.84 |
Monthly price and volumes Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
96.34 (-0.94%) |
97.01 |
91.89 - 99.74 |
0.8662 times |
Wed 30 April 2025 |
97.25 (10.78%) |
87.54 |
79.81 - 97.78 |
1.328 times |
Mon 31 March 2025 |
87.79 (-10.97%) |
97.98 |
83.87 - 99.49 |
1.3114 times |
Fri 28 February 2025 |
98.61 (0.46%) |
96.77 |
92.12 - 105.30 |
1.0638 times |
Fri 31 January 2025 |
98.16 (8.64%) |
89.98 |
89.52 - 99.00 |
0.8937 times |
Tue 31 December 2024 |
90.35 (-1.05%) |
92.78 |
88.91 - 95.94 |
0.7619 times |
Tue 26 November 2024 |
91.31 (11.42%) |
82.53 |
81.54 - 91.88 |
0.8966 times |
Thu 31 October 2024 |
81.95 (1.49%) |
80.68 |
78.98 - 83.34 |
0.7786 times |
Mon 30 September 2024 |
80.75 (4.56%) |
77.33 |
76.30 - 81.60 |
0.9683 times |
Fri 30 August 2024 |
77.23 (12.51%) |
68.91 |
66.67 - 77.48 |
1.1314 times |
Wed 31 July 2024 |
68.64 (1.37%) |
67.89 |
67.25 - 71.33 |
0.7958 times |
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value | | 5 day DMA | 96.92 | | 12 day DMA | 96.9 | | 20 day DMA | 97.21 | | 35 day DMA | 94.97 | | 50 day DMA | 92.38 | | 100 day DMA | 93.99 | | 150 day DMA | 91.91 | | 200 day DMA | 88.27 | EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.64 | 96.79 | 97.22 | | 12 day EMA | 96.81 | 96.89 | 97.06 | | 20 day EMA | 96.3 | 96.3 | 96.34 | | 35 day EMA | 94.51 | 94.4 | 94.31 | | 50 day EMA | 92.41 | 92.25 | 92.1 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.92 | 97.3 | 97.39 | | 12 day SMA | 96.9 | 97.11 | 97.33 | | 20 day SMA | 97.21 | 97.15 | 97.14 | | 35 day SMA | 94.97 | 94.61 | 94.25 | | 50 day SMA | 92.38 | 92.14 | 91.93 | | 100 day SMA | 93.99 | 93.93 | 93.87 | | 150 day SMA | 91.91 | 91.81 | 91.72 | | 200 day SMA | 88.27 | 88.13 | 87.99 |
|
|
