WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc Strong Daily Stock price targets for WalmartInc WMT are 93.67 and 94.97 | Daily Target 1 | 93.42 | | Daily Target 2 | 93.91 | | Daily Target 3 | 94.72 | | Daily Target 4 | 95.21 | | Daily Target 5 | 96.02 |
Daily price and volume Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.40 (-0.48%) |
95.00 |
94.23 - 95.53 |
0.9005 times |
Thu 10 July 2025 |
94.86 (-2.01%) |
96.66 |
94.74 - 96.78 |
1.166 times |
Wed 09 July 2025 |
96.81 (-0.29%) |
97.15 |
96.38 - 97.29 |
0.8455 times |
Tue 08 July 2025 |
97.09 (-2.27%) |
98.82 |
96.51 - 99.17 |
1.0413 times |
Mon 07 July 2025 |
99.35 (1.01%) |
98.23 |
97.62 - 99.35 |
0.798 times |
Thu 03 July 2025 |
98.36 (0.77%) |
97.70 |
97.42 - 98.48 |
0.4743 times |
Wed 02 July 2025 |
97.61 (-0.64%) |
98.13 |
97.06 - 98.38 |
0.7714 times |
Tue 01 July 2025 |
98.24 (0.47%) |
97.60 |
97.42 - 99.19 |
0.9648 times |
Mon 30 June 2025 |
97.78 (0.52%) |
97.23 |
96.31 - 98.14 |
1.0986 times |
Fri 27 June 2025 |
97.27 (1.3%) |
96.32 |
96.16 - 97.76 |
1.9397 times |
Thu 26 June 2025 |
96.02 (-1.27%) |
96.90 |
95.92 - 97.34 |
1.1943 times |
Weekly price and charts WalmartInc Strong weekly Stock price targets for WalmartInc WMT are 91.76 and 96.88 | Weekly Target 1 | 90.87 | | Weekly Target 2 | 92.64 | | Weekly Target 3 | 95.993333333333 | | Weekly Target 4 | 97.76 | | Weekly Target 5 | 101.11 |
Weekly price and volumes for Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.40 (-4.03%) |
98.23 |
94.23 - 99.35 |
0.9563 times |
Thu 03 July 2025 |
98.36 (1.12%) |
97.23 |
96.31 - 99.19 |
0.6661 times |
Fri 27 June 2025 |
97.27 (1.2%) |
95.92 |
95.67 - 99.11 |
1.3013 times |
Fri 20 June 2025 |
96.12 (1.78%) |
93.95 |
93.62 - 96.31 |
0.5822 times |
Fri 13 June 2025 |
94.44 (-3.11%) |
97.40 |
93.43 - 98.09 |
1.0402 times |
Fri 06 June 2025 |
97.47 (-1.27%) |
98.84 |
96.97 - 100.89 |
0.9333 times |
Fri 30 May 2025 |
98.72 (2.47%) |
97.30 |
96.58 - 98.93 |
0.9033 times |
Fri 23 May 2025 |
96.34 (-1.93%) |
96.65 |
95.00 - 98.82 |
0.9784 times |
Fri 16 May 2025 |
98.24 (1.57%) |
97.67 |
91.89 - 99.19 |
1.8622 times |
Fri 09 May 2025 |
96.72 (-2.06%) |
98.94 |
96.29 - 99.74 |
0.7767 times |
Fri 02 May 2025 |
98.75 (3.85%) |
95.10 |
94.34 - 99.22 |
0.9498 times |
Monthly price and charts WalmartInc Strong monthly Stock price targets for WalmartInc WMT are 91.76 and 96.88 | Monthly Target 1 | 90.87 | | Monthly Target 2 | 92.64 | | Monthly Target 3 | 95.993333333333 | | Monthly Target 4 | 97.76 | | Monthly Target 5 | 101.11 |
Monthly price and volumes Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.40 (-3.46%) |
97.60 |
94.23 - 99.35 |
0.3283 times |
Mon 30 June 2025 |
97.78 (-0.95%) |
98.84 |
93.43 - 100.89 |
0.9555 times |
Fri 30 May 2025 |
98.72 (1.51%) |
97.01 |
91.89 - 99.74 |
1.1441 times |
Wed 30 April 2025 |
97.25 (10.78%) |
87.54 |
79.81 - 97.78 |
1.4296 times |
Mon 31 March 2025 |
87.79 (-10.97%) |
97.98 |
83.87 - 99.49 |
1.4117 times |
Fri 28 February 2025 |
98.61 (0.46%) |
96.77 |
92.12 - 105.30 |
1.1452 times |
Fri 31 January 2025 |
98.16 (8.64%) |
89.98 |
89.52 - 99.00 |
0.962 times |
Tue 31 December 2024 |
90.35 (-1.05%) |
92.78 |
88.91 - 95.94 |
0.8202 times |
Tue 26 November 2024 |
91.31 (11.42%) |
82.53 |
81.54 - 91.88 |
0.9652 times |
Thu 31 October 2024 |
81.95 (1.49%) |
80.68 |
78.98 - 83.34 |
0.8382 times |
Mon 30 September 2024 |
80.75 (4.56%) |
77.33 |
76.30 - 81.60 |
1.0423 times |
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value | | 5 day DMA | 96.5 | | 12 day DMA | 97.09 | | 20 day DMA | 96.57 | | 35 day DMA | 97.08 | | 50 day DMA | 97.21 | | 100 day DMA | 94.37 | | 150 day DMA | 94.54 | | 200 day DMA | 91.63 | EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.9 | 96.65 | 97.55 | | 12 day EMA | 96.65 | 97.06 | 97.46 | | 20 day EMA | 96.83 | 97.09 | 97.32 | | 35 day EMA | 96.85 | 96.99 | 97.12 | | 50 day EMA | 96.92 | 97.02 | 97.11 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.5 | 97.29 | 97.84 | | 12 day SMA | 97.09 | 97.39 | 97.64 | | 20 day SMA | 96.57 | 96.72 | 96.85 | | 35 day SMA | 97.08 | 97.19 | 97.29 | | 50 day SMA | 97.21 | 97.22 | 97.23 | | 100 day SMA | 94.37 | 94.48 | 94.56 | | 150 day SMA | 94.54 | 94.52 | 94.49 | | 200 day SMA | 91.63 | 91.54 | 91.47 |
|
|
