ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc Strong Daily Stock price targets for ChewyInc CHWY are 37.04 and 37.67 | Daily Target 1 | 36.9 | | Daily Target 2 | 37.18 | | Daily Target 3 | 37.526666666667 | | Daily Target 4 | 37.81 | | Daily Target 5 | 38.16 |
Daily price and volume Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
37.47 (0.46%) |
37.52 |
37.24 - 37.87 |
0.5037 times |
Fri 17 October 2025 |
37.30 (-1.45%) |
37.80 |
36.64 - 38.25 |
0.6583 times |
Thu 16 October 2025 |
37.85 (-0.29%) |
37.97 |
37.74 - 38.95 |
0.7599 times |
Wed 15 October 2025 |
37.96 (-0.91%) |
38.59 |
37.56 - 38.59 |
1.1383 times |
Tue 14 October 2025 |
38.31 (-0.65%) |
38.72 |
37.77 - 38.77 |
1.0197 times |
Mon 13 October 2025 |
38.56 (-1.2%) |
39.06 |
38.35 - 39.70 |
0.9372 times |
Fri 10 October 2025 |
39.03 (-0.23%) |
38.89 |
38.36 - 39.70 |
2.3574 times |
Thu 09 October 2025 |
39.12 (2.27%) |
38.27 |
37.98 - 39.39 |
0.885 times |
Wed 08 October 2025 |
38.25 (1.65%) |
37.76 |
37.59 - 38.42 |
1.0617 times |
Tue 07 October 2025 |
37.63 (-0.19%) |
37.68 |
36.86 - 37.96 |
0.6787 times |
Mon 06 October 2025 |
37.70 (-0.05%) |
37.74 |
37.20 - 38.48 |
0.948 times |
Weekly price and charts ChewyInc Strong weekly Stock price targets for ChewyInc CHWY are 37.04 and 37.67 | Weekly Target 1 | 36.9 | | Weekly Target 2 | 37.18 | | Weekly Target 3 | 37.526666666667 | | Weekly Target 4 | 37.81 | | Weekly Target 5 | 38.16 |
Weekly price and volumes for Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
37.47 (0.46%) |
37.52 |
37.24 - 37.87 |
0.0881 times |
Fri 17 October 2025 |
37.30 (-4.43%) |
39.06 |
36.64 - 39.70 |
0.789 times |
Fri 10 October 2025 |
39.03 (3.47%) |
37.74 |
36.86 - 39.70 |
1.0368 times |
Fri 03 October 2025 |
37.72 (-4.89%) |
39.66 |
37.51 - 40.55 |
0.9474 times |
Fri 26 September 2025 |
39.66 (3.04%) |
38.49 |
36.92 - 39.74 |
1.0945 times |
Fri 19 September 2025 |
38.49 (11.05%) |
34.69 |
34.68 - 38.94 |
1.6858 times |
Fri 12 September 2025 |
34.66 (-18.12%) |
43.35 |
34.43 - 43.50 |
2.67 times |
Fri 05 September 2025 |
42.33 (3.34%) |
40.73 |
39.31 - 42.40 |
0.7444 times |
Fri 29 August 2025 |
40.96 (0%) |
41.45 |
40.53 - 41.52 |
0.1557 times |
Fri 29 August 2025 |
40.96 (3.51%) |
39.45 |
38.61 - 41.59 |
0.7884 times |
Fri 22 August 2025 |
39.57 (-2.27%) |
40.49 |
39.55 - 41.88 |
0.9363 times |
Monthly price and charts ChewyInc Strong monthly Stock price targets for ChewyInc CHWY are 35.13 and 38.99 | Monthly Target 1 | 34.34 | | Monthly Target 2 | 35.91 | | Monthly Target 3 | 38.203333333333 | | Monthly Target 4 | 39.77 | | Monthly Target 5 | 42.06 |
Monthly price and volumes Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
37.47 (-7.37%) |
40.45 |
36.64 - 40.50 |
0.5817 times |
Tue 30 September 2025 |
40.45 (-1.25%) |
40.73 |
34.43 - 43.50 |
1.5945 times |
Fri 29 August 2025 |
40.96 (11.61%) |
36.50 |
33.99 - 41.88 |
0.9912 times |
Thu 31 July 2025 |
36.70 (-13.89%) |
42.47 |
35.65 - 42.70 |
1.0091 times |
Mon 30 June 2025 |
42.62 (-5.81%) |
45.97 |
39.63 - 48.62 |
1.4779 times |
Fri 30 May 2025 |
45.25 (20.67%) |
36.58 |
36.01 - 45.28 |
0.9573 times |
Wed 30 April 2025 |
37.50 (15.35%) |
32.33 |
29.83 - 37.61 |
0.9739 times |
Mon 31 March 2025 |
32.51 (-12.75%) |
37.18 |
31.02 - 37.80 |
0.9336 times |
Fri 28 February 2025 |
37.26 (-4.41%) |
37.90 |
33.59 - 39.10 |
0.5951 times |
Fri 31 January 2025 |
38.98 (16.39%) |
33.75 |
33.01 - 40.09 |
0.8857 times |
Tue 31 December 2024 |
33.49 (-1.64%) |
33.33 |
29.90 - 35.50 |
0.7475 times |
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value | | 5 day DMA | 37.78 | | 12 day DMA | 38.08 | | 20 day DMA | 38.46 | | 35 day DMA | 38.57 | | 50 day DMA | 39.04 | | 100 day DMA | 39.8 | | 150 day DMA | 38.69 | | 200 day DMA | 38.15 | EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.75 | 37.89 | 38.18 | | 12 day EMA | 38.1 | 38.21 | 38.37 | | 20 day EMA | 38.26 | 38.34 | 38.45 | | 35 day EMA | 38.49 | 38.55 | 38.62 | | 50 day EMA | 38.6 | 38.65 | 38.71 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.78 | 38 | 38.34 | | 12 day SMA | 38.08 | 38.2 | 38.39 | | 20 day SMA | 38.46 | 38.46 | 38.52 | | 35 day SMA | 38.57 | 38.67 | 38.78 | | 50 day SMA | 39.04 | 39.01 | 38.98 | | 100 day SMA | 39.8 | 39.87 | 39.93 | | 150 day SMA | 38.69 | 38.66 | 38.63 | | 200 day SMA | 38.15 | 38.14 | 38.12 |
|
|
