ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc Strong Daily Stock price targets for ChewyInc CHWY are 34.07 and 35.25 | Daily Target 1 | 33.84 | | Daily Target 2 | 34.3 | | Daily Target 3 | 35.02 | | Daily Target 4 | 35.48 | | Daily Target 5 | 36.2 |
Daily price and volume Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.76 (0%) |
34.89 |
34.56 - 35.74 |
0 times |
Wed 16 April 2025 |
34.76 (0%) |
34.89 |
34.56 - 35.74 |
0 times |
Wed 16 April 2025 |
34.76 (0%) |
34.89 |
34.56 - 35.74 |
0 times |
Wed 16 April 2025 |
34.76 (0%) |
34.89 |
34.56 - 35.74 |
0 times |
Wed 16 April 2025 |
34.76 (-0.71%) |
34.89 |
34.56 - 35.74 |
1.2341 times |
Tue 15 April 2025 |
35.01 (2.22%) |
34.22 |
34.13 - 35.04 |
1.2967 times |
Mon 14 April 2025 |
34.25 (-1.18%) |
35.02 |
33.72 - 35.10 |
1.5041 times |
Fri 11 April 2025 |
34.66 (6.38%) |
32.34 |
32.34 - 34.91 |
1.7851 times |
Thu 10 April 2025 |
32.58 (-2.13%) |
32.88 |
31.64 - 33.25 |
1.5284 times |
Wed 09 April 2025 |
33.29 (6.66%) |
31.09 |
30.81 - 34.65 |
2.6516 times |
Tue 08 April 2025 |
31.21 (-1.14%) |
32.62 |
30.83 - 33.29 |
1.5076 times |
Weekly price and charts ChewyInc Strong weekly Stock price targets for ChewyInc CHWY are 34.07 and 35.25 | Weekly Target 1 | 33.84 | | Weekly Target 2 | 34.3 | | Weekly Target 3 | 35.02 | | Weekly Target 4 | 35.48 | | Weekly Target 5 | 36.2 |
Weekly price and volumes for Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.76 (0%) |
34.89 |
34.56 - 35.74 |
0 times |
Wed 16 April 2025 |
34.76 (0%) |
34.89 |
34.56 - 35.74 |
0 times |
Wed 16 April 2025 |
34.76 (0%) |
34.89 |
34.56 - 35.74 |
0 times |
Wed 16 April 2025 |
34.76 (0%) |
34.89 |
34.56 - 35.74 |
0 times |
Wed 16 April 2025 |
34.76 (0.29%) |
35.02 |
33.72 - 35.74 |
1.0174 times |
Fri 11 April 2025 |
34.66 (9.96%) |
30.63 |
29.83 - 34.91 |
2.408 times |
Fri 04 April 2025 |
31.52 (-2.02%) |
31.47 |
31.02 - 34.24 |
1.8482 times |
Fri 28 March 2025 |
32.17 (-4.99%) |
34.45 |
31.82 - 35.40 |
1.6561 times |
Fri 21 March 2025 |
33.86 (1.71%) |
33.48 |
31.02 - 33.97 |
1.5009 times |
Fri 14 March 2025 |
33.29 (-0.09%) |
32.68 |
31.30 - 34.70 |
1.5693 times |
Fri 07 March 2025 |
33.32 (-10.57%) |
37.18 |
32.14 - 37.80 |
1.945 times |
Monthly price and charts ChewyInc Strong monthly Stock price targets for ChewyInc CHWY are 32.3 and 38.21 | Monthly Target 1 | 27.53 | | Monthly Target 2 | 31.15 | | Monthly Target 3 | 33.443333333333 | | Monthly Target 4 | 37.06 | | Monthly Target 5 | 39.35 |
Monthly price and volumes Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.76 (6.92%) |
32.33 |
29.83 - 35.74 |
0.7097 times |
Mon 31 March 2025 |
32.51 (-12.75%) |
37.18 |
31.02 - 37.80 |
0.9871 times |
Fri 28 February 2025 |
37.26 (-4.41%) |
37.90 |
33.59 - 39.10 |
0.6293 times |
Fri 31 January 2025 |
38.98 (16.39%) |
33.75 |
33.01 - 40.09 |
0.9365 times |
Tue 31 December 2024 |
33.49 (-1.64%) |
33.33 |
29.90 - 35.50 |
0.7904 times |
Tue 26 November 2024 |
34.05 (26.25%) |
27.22 |
26.62 - 35.87 |
0.9735 times |
Thu 31 October 2024 |
26.97 (-7.92%) |
29.25 |
26.28 - 30.93 |
0.8588 times |
Mon 30 September 2024 |
29.29 (2.59%) |
28.44 |
25.19 - 33.18 |
1.16 times |
Fri 30 August 2024 |
28.55 (18.07%) |
24.10 |
19.75 - 30.62 |
1.1591 times |
Wed 31 July 2024 |
24.18 (-11.23%) |
29.77 |
23.62 - 30.00 |
1.7956 times |
Fri 28 June 2024 |
27.24 (28.43%) |
21.59 |
21.38 - 39.10 |
2.6912 times |
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value | | 5 day DMA | 34.76 | | 12 day DMA | 33.86 | | 20 day DMA | 33.55 | | 35 day DMA | 33.54 | | 50 day DMA | 34.5 | | 100 day DMA | 34.97 | | 150 day DMA | 33.21 | | 200 day DMA | 31.38 | EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.67 | 34.62 | 34.55 | | 12 day EMA | 34.19 | 34.09 | 33.97 | | 20 day EMA | 34 | 33.92 | 33.83 | | 35 day EMA | 34.38 | 34.36 | 34.34 | | 50 day EMA | 34.88 | 34.88 | 34.88 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.76 | 34.81 | 34.71 | | 12 day SMA | 33.86 | 33.59 | 33.5 | | 20 day SMA | 33.55 | 33.5 | 33.38 | | 35 day SMA | 33.54 | 33.61 | 33.65 | | 50 day SMA | 34.5 | 34.58 | 34.66 | | 100 day SMA | 34.97 | 34.97 | 34.95 | | 150 day SMA | 33.21 | 33.18 | 33.15 | | 200 day SMA | 31.38 | 31.33 | 31.27 |
|
|
