LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation Strong Daily Stock price targets for LiveNation LYV are 164.34 and 166.71 | Daily Target 1 | 162.38 | | Daily Target 2 | 163.92 | | Daily Target 3 | 164.74666666667 | | Daily Target 4 | 166.29 | | Daily Target 5 | 167.12 |
Daily price and volume Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
165.47 (-0.61%) |
164.30 |
163.20 - 165.57 |
1.052 times |
Fri 29 August 2025 |
166.49 (0%) |
166.64 |
165.58 - 167.00 |
0.7402 times |
Fri 29 August 2025 |
166.49 (-0.08%) |
166.64 |
165.58 - 167.00 |
0.7402 times |
Thu 28 August 2025 |
166.62 (0.63%) |
165.78 |
165.45 - 167.22 |
0.7678 times |
Wed 27 August 2025 |
165.57 (-0.63%) |
166.00 |
165.13 - 167.01 |
0.8475 times |
Tue 26 August 2025 |
166.62 (0.47%) |
165.64 |
164.79 - 166.90 |
1.0482 times |
Mon 25 August 2025 |
165.84 (0.07%) |
165.72 |
165.13 - 166.57 |
1.0106 times |
Fri 22 August 2025 |
165.72 (2%) |
163.37 |
162.34 - 166.54 |
1.3783 times |
Thu 21 August 2025 |
162.47 (0.35%) |
161.73 |
160.85 - 163.44 |
1.0928 times |
Wed 20 August 2025 |
161.90 (-0.61%) |
162.55 |
160.49 - 162.88 |
1.3224 times |
Tue 19 August 2025 |
162.90 (0.48%) |
161.61 |
161.51 - 164.06 |
1.4992 times |
Weekly price and charts LiveNation Strong weekly Stock price targets for LiveNation LYV are 164.34 and 166.71 | Weekly Target 1 | 162.38 | | Weekly Target 2 | 163.92 | | Weekly Target 3 | 164.74666666667 | | Weekly Target 4 | 166.29 | | Weekly Target 5 | 167.12 |
Weekly price and volumes for Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
165.47 (-0.61%) |
164.30 |
163.20 - 165.57 |
0.1808 times |
Fri 29 August 2025 |
166.49 (0%) |
166.64 |
165.58 - 167.00 |
0.1272 times |
Fri 29 August 2025 |
166.49 (0.46%) |
165.72 |
164.79 - 167.22 |
0.7587 times |
Fri 22 August 2025 |
165.72 (2.98%) |
161.89 |
160.13 - 166.54 |
1.1118 times |
Fri 15 August 2025 |
160.93 (5.09%) |
153.19 |
152.78 - 162.95 |
1.641 times |
Fri 08 August 2025 |
153.13 (4.78%) |
151.29 |
146.04 - 156.65 |
1.4128 times |
Fri 01 August 2025 |
146.14 (-4.52%) |
152.83 |
143.25 - 153.76 |
1.1426 times |
Fri 25 July 2025 |
153.06 (1.71%) |
150.49 |
147.41 - 155.07 |
1.0674 times |
Fri 18 July 2025 |
150.49 (4.55%) |
144.32 |
144.00 - 151.98 |
1.3036 times |
Fri 11 July 2025 |
143.94 (-3.57%) |
149.27 |
142.24 - 149.74 |
1.2541 times |
Thu 03 July 2025 |
149.27 (-0.48%) |
150.58 |
148.21 - 152.20 |
0.9106 times |
Monthly price and charts LiveNation Strong monthly Stock price targets for LiveNation LYV are 164.34 and 166.71 | Monthly Target 1 | 162.38 | | Monthly Target 2 | 163.92 | | Monthly Target 3 | 164.74666666667 | | Monthly Target 4 | 166.29 | | Monthly Target 5 | 167.12 |
Monthly price and volumes Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
165.47 (-0.61%) |
164.30 |
163.20 - 165.57 |
0.0345 times |
Fri 29 August 2025 |
166.49 (12.72%) |
146.03 |
143.25 - 167.22 |
1.0053 times |
Thu 31 July 2025 |
147.70 (-2.37%) |
150.72 |
142.24 - 155.07 |
0.9949 times |
Mon 30 June 2025 |
151.28 (10.27%) |
136.91 |
134.85 - 151.80 |
1.3975 times |
Fri 30 May 2025 |
137.19 (3.58%) |
133.38 |
128.70 - 148.46 |
1.326 times |
Wed 30 April 2025 |
132.45 (1.43%) |
130.25 |
113.20 - 134.83 |
1.13 times |
Mon 31 March 2025 |
130.58 (-8.91%) |
144.27 |
112.88 - 145.79 |
1.3501 times |
Fri 28 February 2025 |
143.36 (-0.91%) |
142.07 |
139.67 - 157.75 |
1.1952 times |
Fri 31 January 2025 |
144.68 (11.72%) |
130.60 |
127.08 - 145.33 |
0.877 times |
Tue 31 December 2024 |
129.50 (-6.75%) |
136.36 |
129.18 - 139.19 |
0.6896 times |
Tue 26 November 2024 |
138.87 (18.55%) |
117.72 |
116.46 - 141.18 |
1.409 times |
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value | | 5 day DMA | 166.13 | | 12 day DMA | 164.85 | | 20 day DMA | 161.16 | | 35 day DMA | 156.55 | | 50 day DMA | 153.86 | | 100 day DMA | 145.55 | | 150 day DMA | 142.51 | | 200 day DMA | 140.26 | EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.88 | 166.09 | 165.89 | | 12 day EMA | 164.17 | 163.93 | 163.47 | | 20 day EMA | 161.74 | 161.35 | 160.81 | | 35 day EMA | 158.14 | 157.71 | 157.19 | | 50 day EMA | 154.31 | 153.85 | 153.33 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.13 | 166.36 | 166.23 | | 12 day SMA | 164.85 | 164.47 | 164.07 | | 20 day SMA | 161.16 | 160.41 | 159.39 | | 35 day SMA | 156.55 | 156.06 | 155.42 | | 50 day SMA | 153.86 | 153.52 | 153.16 | | 100 day SMA | 145.55 | 145.21 | 144.73 | | 150 day SMA | 142.51 | 142.34 | 142.16 | | 200 day SMA | 140.26 | 140.05 | 139.85 |
|
|
