LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation Strong Daily Stock price targets for LiveNation LYV are 122.59 and 126.75 | Daily Target 1 | 121.63 | | Daily Target 2 | 123.55 | | Daily Target 3 | 125.79333333333 | | Daily Target 4 | 127.71 | | Daily Target 5 | 129.95 |
Daily price and volume Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
125.46 (0%) |
127.94 |
123.88 - 128.04 |
0 times |
Wed 16 April 2025 |
125.46 (0%) |
127.94 |
123.88 - 128.04 |
0 times |
Wed 16 April 2025 |
125.46 (0%) |
127.94 |
123.88 - 128.04 |
0 times |
Wed 16 April 2025 |
125.46 (-2.73%) |
127.94 |
123.88 - 128.04 |
1.0386 times |
Tue 15 April 2025 |
128.98 (0.45%) |
128.40 |
128.21 - 130.11 |
0.8794 times |
Mon 14 April 2025 |
128.40 (-0.93%) |
131.31 |
127.07 - 131.59 |
0.9614 times |
Fri 11 April 2025 |
129.60 (0.29%) |
127.50 |
125.41 - 130.46 |
1.315 times |
Thu 10 April 2025 |
129.23 (-1.91%) |
128.92 |
124.53 - 130.13 |
1.7573 times |
Wed 09 April 2025 |
131.75 (10.89%) |
118.35 |
117.81 - 133.31 |
2.1889 times |
Tue 08 April 2025 |
118.81 (-0.35%) |
124.11 |
117.29 - 125.13 |
1.8595 times |
Mon 07 April 2025 |
119.23 (-1.33%) |
116.32 |
113.20 - 125.82 |
2.0726 times |
Weekly price and charts LiveNation Strong weekly Stock price targets for LiveNation LYV are 122.59 and 126.75 | Weekly Target 1 | 121.63 | | Weekly Target 2 | 123.55 | | Weekly Target 3 | 125.79333333333 | | Weekly Target 4 | 127.71 | | Weekly Target 5 | 129.95 |
Weekly price and volumes for Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
125.46 (0%) |
127.94 |
123.88 - 128.04 |
0 times |
Wed 16 April 2025 |
125.46 (0%) |
127.94 |
123.88 - 128.04 |
0 times |
Wed 16 April 2025 |
125.46 (0%) |
127.94 |
123.88 - 128.04 |
0 times |
Wed 16 April 2025 |
125.46 (-3.19%) |
131.31 |
123.88 - 131.59 |
0.5517 times |
Fri 11 April 2025 |
129.60 (7.25%) |
116.32 |
113.20 - 133.31 |
1.7614 times |
Fri 04 April 2025 |
120.84 (-3.35%) |
125.34 |
117.83 - 134.83 |
2.3471 times |
Fri 28 March 2025 |
125.03 (1.6%) |
125.00 |
124.30 - 129.76 |
0.5545 times |
Fri 21 March 2025 |
123.06 (3.19%) |
119.22 |
118.35 - 124.10 |
1.1758 times |
Fri 14 March 2025 |
119.26 (-6.47%) |
124.37 |
112.88 - 125.76 |
2.1533 times |
Fri 07 March 2025 |
127.51 (-11.06%) |
144.27 |
122.91 - 145.79 |
1.4562 times |
Fri 28 February 2025 |
143.36 (-4.04%) |
151.00 |
139.67 - 157.49 |
1.8635 times |
Monthly price and charts LiveNation Strong monthly Stock price targets for LiveNation LYV are 108.52 and 130.15 | Monthly Target 1 | 102.87 | | Monthly Target 2 | 114.16 | | Monthly Target 3 | 124.49666666667 | | Monthly Target 4 | 135.79 | | Monthly Target 5 | 146.13 |
Monthly price and volumes Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
125.46 (-3.92%) |
130.25 |
113.20 - 134.83 |
0.8061 times |
Mon 31 March 2025 |
130.58 (-8.91%) |
144.27 |
112.88 - 145.79 |
1.3167 times |
Fri 28 February 2025 |
143.36 (-0.91%) |
142.07 |
139.67 - 157.75 |
1.1656 times |
Fri 31 January 2025 |
144.68 (11.72%) |
130.60 |
127.08 - 145.33 |
0.8553 times |
Tue 31 December 2024 |
129.50 (-6.75%) |
136.36 |
129.18 - 139.19 |
0.6726 times |
Tue 26 November 2024 |
138.87 (18.55%) |
117.72 |
116.46 - 141.18 |
1.3742 times |
Thu 31 October 2024 |
117.14 (6.99%) |
109.38 |
107.65 - 119.47 |
1.0522 times |
Mon 30 September 2024 |
109.49 (12.1%) |
97.20 |
92.57 - 109.83 |
0.9993 times |
Fri 30 August 2024 |
97.67 (1.54%) |
97.00 |
87.33 - 99.72 |
0.7702 times |
Wed 31 July 2024 |
96.19 (2.61%) |
94.24 |
92.19 - 100.00 |
0.9878 times |
Fri 28 June 2024 |
93.74 (0%) |
94.12 |
86.81 - 94.61 |
1.0336 times |
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value | | 5 day DMA | 126.16 | | 12 day DMA | 125.72 | | 20 day DMA | 126.69 | | 35 day DMA | 126.9 | | 50 day DMA | 133.64 | | 100 day DMA | 134.86 | | 150 day DMA | 128.13 | | 200 day DMA | 119.79 | EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.01 | 126.29 | 126.71 | | 12 day EMA | 126.41 | 126.58 | 126.78 | | 20 day EMA | 127.01 | 127.17 | 127.35 | | 35 day EMA | 130.7 | 131.01 | 131.34 | | 50 day EMA | 133.94 | 134.29 | 134.65 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.16 | 126.75 | 127.58 | | 12 day SMA | 125.72 | 125.77 | 126.54 | | 20 day SMA | 126.69 | 126.53 | 126.39 | | 35 day SMA | 126.9 | 127.34 | 127.82 | | 50 day SMA | 133.64 | 134.12 | 134.57 | | 100 day SMA | 134.86 | 134.95 | 135.02 | | 150 day SMA | 128.13 | 127.94 | 127.74 | | 200 day SMA | 119.79 | 119.63 | 119.49 |
|
|
