LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation Strong Daily Stock price targets for LiveNation LYV are 146.23 and 150.75 | Daily Target 1 | 142.47 | | Daily Target 2 | 145.47 | | Daily Target 3 | 146.99333333333 | | Daily Target 4 | 149.99 | | Daily Target 5 | 151.51 |
Daily price and volume Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
148.46 (3.14%) |
144.32 |
144.00 - 148.52 |
1.1495 times |
Fri 11 July 2025 |
143.94 (-0.36%) |
143.90 |
142.76 - 144.63 |
0.8077 times |
Thu 10 July 2025 |
144.46 (0.63%) |
143.56 |
142.39 - 145.68 |
0.8167 times |
Wed 09 July 2025 |
143.56 (-0.6%) |
144.99 |
142.48 - 145.04 |
1.1589 times |
Tue 08 July 2025 |
144.43 (-2.01%) |
147.36 |
142.24 - 148.04 |
1.0223 times |
Mon 07 July 2025 |
147.39 (-1.26%) |
149.27 |
146.40 - 149.74 |
1.3219 times |
Thu 03 July 2025 |
149.27 (0.11%) |
149.42 |
148.94 - 151.08 |
0.4682 times |
Wed 02 July 2025 |
149.11 (-0.51%) |
149.87 |
148.21 - 150.36 |
1.3998 times |
Tue 01 July 2025 |
149.88 (-0.93%) |
150.72 |
148.79 - 152.20 |
0.8277 times |
Mon 30 June 2025 |
151.28 (0.86%) |
150.58 |
149.89 - 151.60 |
1.0274 times |
Fri 27 June 2025 |
149.99 (1.9%) |
147.44 |
146.82 - 150.66 |
1.7383 times |
Weekly price and charts LiveNation Strong weekly Stock price targets for LiveNation LYV are 146.23 and 150.75 | Weekly Target 1 | 142.47 | | Weekly Target 2 | 145.47 | | Weekly Target 3 | 146.99333333333 | | Weekly Target 4 | 149.99 | | Weekly Target 5 | 151.51 |
Weekly price and volumes for Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
148.46 (3.14%) |
144.32 |
144.00 - 148.52 |
0.1946 times |
Fri 11 July 2025 |
143.94 (-3.57%) |
149.27 |
142.24 - 149.74 |
0.8681 times |
Thu 03 July 2025 |
149.27 (-0.48%) |
150.58 |
148.21 - 152.20 |
0.6304 times |
Fri 27 June 2025 |
149.99 (0.75%) |
149.12 |
144.34 - 151.80 |
0.9665 times |
Fri 20 June 2025 |
148.87 (7.74%) |
141.58 |
141.14 - 150.81 |
1.1473 times |
Fri 13 June 2025 |
138.17 (-4.15%) |
144.20 |
137.88 - 145.00 |
0.8687 times |
Fri 06 June 2025 |
144.15 (5.07%) |
136.91 |
134.85 - 145.68 |
1.9116 times |
Fri 30 May 2025 |
137.19 (-5.39%) |
146.29 |
134.74 - 147.15 |
1.6861 times |
Fri 23 May 2025 |
145.01 (-1.81%) |
145.34 |
142.21 - 148.46 |
0.8604 times |
Fri 16 May 2025 |
147.68 (8.17%) |
139.42 |
138.46 - 148.01 |
0.8663 times |
Fri 09 May 2025 |
136.52 (2.06%) |
132.73 |
131.65 - 137.38 |
0.8466 times |
Monthly price and charts LiveNation Strong monthly Stock price targets for LiveNation LYV are 140.37 and 150.33 | Monthly Target 1 | 137.67 | | Monthly Target 2 | 143.07 | | Monthly Target 3 | 147.63333333333 | | Monthly Target 4 | 153.03 | | Monthly Target 5 | 157.59 |
Monthly price and volumes Live Nation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
148.46 (-1.86%) |
150.72 |
142.24 - 152.20 |
0.3853 times |
Mon 30 June 2025 |
151.28 (10.27%) |
136.91 |
134.85 - 151.80 |
1.2854 times |
Fri 30 May 2025 |
137.19 (3.58%) |
133.38 |
128.70 - 148.46 |
1.2196 times |
Wed 30 April 2025 |
132.45 (1.43%) |
130.25 |
113.20 - 134.83 |
1.0394 times |
Mon 31 March 2025 |
130.58 (-8.91%) |
144.27 |
112.88 - 145.79 |
1.2418 times |
Fri 28 February 2025 |
143.36 (-0.91%) |
142.07 |
139.67 - 157.75 |
1.0993 times |
Fri 31 January 2025 |
144.68 (11.72%) |
130.60 |
127.08 - 145.33 |
0.8066 times |
Tue 31 December 2024 |
129.50 (-6.75%) |
136.36 |
129.18 - 139.19 |
0.6343 times |
Tue 26 November 2024 |
138.87 (18.55%) |
117.72 |
116.46 - 141.18 |
1.296 times |
Thu 31 October 2024 |
117.14 (6.99%) |
109.38 |
107.65 - 119.47 |
0.9924 times |
Mon 30 September 2024 |
109.49 (12.1%) |
97.20 |
92.57 - 109.83 |
0.9424 times |
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value | | 5 day DMA | 144.97 | | 12 day DMA | 147.41 | | 20 day DMA | 146.79 | | 35 day DMA | 144.58 | | 50 day DMA | 142.95 | | 100 day DMA | 136.91 | | 150 day DMA | 137.15 | | 200 day DMA | 132.83 | EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.14 | 144.98 | 145.5 | | 12 day EMA | 146.43 | 146.06 | 146.45 | | 20 day EMA | 145.97 | 145.71 | 145.9 | | 35 day EMA | 144.4 | 144.16 | 144.17 | | 50 day EMA | 142.25 | 142 | 141.92 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.97 | 144.76 | 145.82 | | 12 day SMA | 147.41 | 147.23 | 147.55 | | 20 day SMA | 146.79 | 146.55 | 146.54 | | 35 day SMA | 144.58 | 144.52 | 144.64 | | 50 day SMA | 142.95 | 142.62 | 142.41 | | 100 day SMA | 136.91 | 136.96 | 137.05 | | 150 day SMA | 137.15 | 137.08 | 137.04 | | 200 day SMA | 132.83 | 132.6 | 132.4 |
|
|
