CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenterpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy Strong Daily Stock price targets for CenterpointEnergy CNP are 40.01 and 40.48 | Daily Target 1 | 39.62 | | Daily Target 2 | 39.92 | | Daily Target 3 | 40.09 | | Daily Target 4 | 40.39 | | Daily Target 5 | 40.56 |
Daily price and volume Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
40.22 (1.46%) |
39.79 |
39.79 - 40.26 |
0.8972 times |
Fri 17 October 2025 |
39.64 (-0.08%) |
39.76 |
39.46 - 39.89 |
0.7378 times |
Thu 16 October 2025 |
39.67 (-0.48%) |
39.85 |
39.54 - 40.17 |
1.1429 times |
Wed 15 October 2025 |
39.86 (0.94%) |
39.52 |
39.51 - 40.11 |
1.124 times |
Tue 14 October 2025 |
39.49 (0.77%) |
39.30 |
39.14 - 39.66 |
0.9773 times |
Mon 13 October 2025 |
39.19 (-0.61%) |
39.11 |
38.94 - 39.52 |
0.9073 times |
Tue 07 October 2025 |
39.43 (-0.08%) |
39.60 |
39.22 - 39.68 |
0.9316 times |
Mon 06 October 2025 |
39.46 (1.54%) |
38.93 |
38.77 - 39.51 |
0.886 times |
Fri 03 October 2025 |
38.86 (1.49%) |
38.43 |
38.32 - 39.12 |
1.3218 times |
Thu 02 October 2025 |
38.29 (0.31%) |
38.17 |
38.02 - 38.48 |
1.0742 times |
Wed 01 October 2025 |
38.17 (-1.62%) |
38.93 |
38.13 - 38.93 |
1.4112 times |
Weekly price and charts CenterpointEnergy Strong weekly Stock price targets for CenterpointEnergy CNP are 40.01 and 40.48 | Weekly Target 1 | 39.62 | | Weekly Target 2 | 39.92 | | Weekly Target 3 | 40.09 | | Weekly Target 4 | 40.39 | | Weekly Target 5 | 40.56 |
Weekly price and volumes for Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
40.22 (1.46%) |
39.79 |
39.79 - 40.26 |
0.212 times |
Fri 17 October 2025 |
39.64 (0.53%) |
39.11 |
38.94 - 40.17 |
1.1552 times |
Tue 07 October 2025 |
39.43 (1.47%) |
38.93 |
38.77 - 39.68 |
0.4295 times |
Fri 03 October 2025 |
38.86 (0.13%) |
38.84 |
38.02 - 40.50 |
1.9111 times |
Fri 26 September 2025 |
38.81 (2.08%) |
38.11 |
37.99 - 39.20 |
1.5584 times |
Fri 19 September 2025 |
38.02 (-0.58%) |
38.34 |
37.59 - 38.56 |
1.2127 times |
Fri 12 September 2025 |
38.24 (1.22%) |
37.64 |
37.13 - 38.63 |
1.0563 times |
Fri 05 September 2025 |
37.78 (0.19%) |
37.65 |
36.61 - 38.15 |
1.1374 times |
Fri 29 August 2025 |
37.71 (0%) |
37.48 |
37.45 - 37.85 |
0.243 times |
Fri 29 August 2025 |
37.71 (-0.89%) |
37.81 |
37.39 - 38.03 |
1.0843 times |
Fri 22 August 2025 |
38.05 (-0.18%) |
38.13 |
37.65 - 38.77 |
1.0496 times |
Monthly price and charts CenterpointEnergy Strong monthly Stock price targets for CenterpointEnergy CNP are 39.12 and 41.36 | Monthly Target 1 | 37.26 | | Monthly Target 2 | 38.74 | | Monthly Target 3 | 39.5 | | Monthly Target 4 | 40.98 | | Monthly Target 5 | 41.74 |
Monthly price and volumes Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
40.22 (3.66%) |
38.93 |
38.02 - 40.26 |
0.5278 times |
Tue 30 September 2025 |
38.80 (2.89%) |
37.65 |
36.61 - 40.50 |
1.1699 times |
Fri 29 August 2025 |
37.71 (-2.86%) |
38.95 |
37.39 - 39.39 |
0.884 times |
Thu 31 July 2025 |
38.82 (5.66%) |
36.53 |
35.46 - 38.98 |
1.2633 times |
Mon 30 June 2025 |
36.74 (-1.34%) |
37.08 |
35.52 - 37.56 |
0.9873 times |
Fri 30 May 2025 |
37.24 (-3.97%) |
38.70 |
36.00 - 39.31 |
1.1592 times |
Wed 30 April 2025 |
38.78 (7.04%) |
36.32 |
34.72 - 38.86 |
1.3045 times |
Mon 31 March 2025 |
36.23 (5.38%) |
34.35 |
33.24 - 36.97 |
0.9608 times |
Fri 28 February 2025 |
34.38 (5.56%) |
32.16 |
31.96 - 34.49 |
0.8357 times |
Fri 31 January 2025 |
32.57 (2.65%) |
32.00 |
30.59 - 33.12 |
0.9076 times |
Tue 31 December 2024 |
31.73 (-2.46%) |
33.00 |
30.76 - 33.00 |
0.7825 times |
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value | | 5 day DMA | 39.78 | | 12 day DMA | 39.26 | | 20 day DMA | 38.97 | | 35 day DMA | 38.46 | | 50 day DMA | 38.4 | | 100 day DMA | 37.65 | | 150 day DMA | 37.43 | | 200 day DMA | 36.3 | EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.78 | 39.56 | 39.52 | | 12 day EMA | 39.38 | 39.23 | 39.16 | | 20 day EMA | 39.1 | 38.98 | 38.91 | | 35 day EMA | 38.81 | 38.73 | 38.68 | | 50 day EMA | 38.57 | 38.5 | 38.45 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.78 | 39.57 | 39.53 | | 12 day SMA | 39.26 | 39.17 | 39.1 | | 20 day SMA | 38.97 | 38.86 | 38.76 | | 35 day SMA | 38.46 | 38.39 | 38.34 | | 50 day SMA | 38.4 | 38.36 | 38.35 | | 100 day SMA | 37.65 | 37.62 | 37.6 | | 150 day SMA | 37.43 | 37.39 | 37.36 | | 200 day SMA | 36.3 | 36.26 | 36.22 |
|
|
