CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenterpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy Strong Daily Stock price targets for CenterpointEnergy CNP are 38.04 and 38.54 | Daily Target 1 | 37.63 | | Daily Target 2 | 37.94 | | Daily Target 3 | 38.133333333333 | | Daily Target 4 | 38.44 | | Daily Target 5 | 38.63 |
Daily price and volume Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
38.24 (0.13%) |
38.05 |
37.83 - 38.33 |
2.6277 times |
| Fri 25 April 2025 |
38.19 (0.77%) |
37.85 |
37.71 - 38.33 |
3.5426 times |
| Thu 24 April 2025 |
37.90 (1.72%) |
37.13 |
37.01 - 38.10 |
0 times |
| Tue 22 April 2025 |
37.26 (2.11%) |
37.00 |
36.80 - 37.37 |
0 times |
| Mon 21 April 2025 |
36.49 (-1.8%) |
36.98 |
36.15 - 37.15 |
1.6291 times |
| Thu 17 April 2025 |
37.16 (1.03%) |
36.96 |
36.93 - 37.60 |
2.2006 times |
| Wed 16 April 2025 |
36.78 (0%) |
37.23 |
36.63 - 37.27 |
0 times |
| Wed 16 April 2025 |
36.78 (0%) |
37.23 |
36.63 - 37.27 |
0 times |
| Wed 16 April 2025 |
36.78 (0%) |
37.23 |
36.63 - 37.27 |
0 times |
| Wed 16 April 2025 |
36.78 (0%) |
37.23 |
36.63 - 37.27 |
0 times |
| Wed 16 April 2025 |
36.78 (0%) |
37.23 |
36.63 - 37.27 |
2.975 times |
Weekly price and charts CenterpointEnergy Strong weekly Stock price targets for CenterpointEnergy CNP are 38.04 and 38.54 | Weekly Target 1 | 37.63 | | Weekly Target 2 | 37.94 | | Weekly Target 3 | 38.133333333333 | | Weekly Target 4 | 38.44 | | Weekly Target 5 | 38.63 |
Weekly price and volumes for Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
38.24 (0.13%) |
38.05 |
37.83 - 38.33 |
0.3855 times |
| Fri 25 April 2025 |
38.19 (2.77%) |
36.98 |
36.15 - 38.33 |
0.7587 times |
| Thu 17 April 2025 |
37.16 (1.03%) |
37.23 |
36.63 - 37.60 |
0.3228 times |
| Wed 16 April 2025 |
36.78 (0%) |
37.23 |
36.63 - 37.27 |
0 times |
| Wed 16 April 2025 |
36.78 (0%) |
37.23 |
36.63 - 37.27 |
0 times |
| Wed 16 April 2025 |
36.78 (0%) |
37.23 |
36.63 - 37.27 |
0 times |
| Wed 16 April 2025 |
36.78 (0%) |
37.23 |
36.63 - 37.27 |
0.4364 times |
| Wed 16 April 2025 |
36.78 (0.55%) |
36.63 |
36.43 - 37.54 |
0.9542 times |
| Fri 11 April 2025 |
36.58 (1.39%) |
35.64 |
34.72 - 36.92 |
4.0832 times |
| Fri 04 April 2025 |
36.08 (-0.47%) |
36.28 |
35.76 - 37.70 |
3.0591 times |
| Fri 28 March 2025 |
36.25 (1.34%) |
35.74 |
35.30 - 36.40 |
0.9833 times |
Monthly price and charts CenterpointEnergy Strong monthly Stock price targets for CenterpointEnergy CNP are 36.48 and 40.09 | Monthly Target 1 | 33.49 | | Monthly Target 2 | 35.86 | | Monthly Target 3 | 37.096666666667 | | Monthly Target 4 | 39.47 | | Monthly Target 5 | 40.71 |
Monthly price and volumes Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
38.24 (5.55%) |
36.32 |
34.72 - 38.33 |
1.0594 times |
| Mon 31 March 2025 |
36.23 (5.38%) |
34.35 |
33.24 - 36.97 |
0.8435 times |
| Fri 28 February 2025 |
34.38 (5.56%) |
32.16 |
31.96 - 34.49 |
0.7337 times |
| Fri 31 January 2025 |
32.57 (2.65%) |
32.00 |
30.59 - 33.12 |
0.7969 times |
| Tue 31 December 2024 |
31.73 (-2.46%) |
33.00 |
30.76 - 33.00 |
0.687 times |
| Tue 26 November 2024 |
32.53 (10.16%) |
29.53 |
28.57 - 32.66 |
0.8412 times |
| Thu 31 October 2024 |
29.53 (0.37%) |
29.35 |
28.98 - 30.63 |
1.2253 times |
| Mon 30 September 2024 |
29.42 (7.77%) |
27.28 |
26.32 - 29.43 |
0.9273 times |
| Fri 30 August 2024 |
27.30 (-1.62%) |
27.86 |
25.41 - 28.23 |
1.655 times |
| Wed 31 July 2024 |
27.75 (-10.43%) |
31.15 |
27.69 - 31.18 |
1.2306 times |
| Fri 28 June 2024 |
30.98 (1.54%) |
30.51 |
29.85 - 31.57 |
0.8672 times |
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value | | 5 day DMA | 37.62 | | 12 day DMA | 37.16 | | 20 day DMA | 36.82 | | 35 day DMA | 36.42 | | 50 day DMA | 35.72 | | 100 day DMA | 33.94 | | 150 day DMA | 32.67 | | 200 day DMA | 31.37 | EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.79 | 37.56 | 37.25 | | 12 day EMA | 37.31 | 37.14 | 36.95 | | 20 day EMA | 36.96 | 36.82 | 36.68 | | 35 day EMA | 36.31 | 36.2 | 36.08 | | 50 day EMA | 35.71 | 35.61 | 35.5 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.62 | 37.4 | 37.12 | | 12 day SMA | 37.16 | 37.07 | 36.99 | | 20 day SMA | 36.82 | 36.78 | 36.72 | | 35 day SMA | 36.42 | 36.32 | 36.21 | | 50 day SMA | 35.72 | 35.63 | 35.54 | | 100 day SMA | 33.94 | 33.87 | 33.82 | | 150 day SMA | 32.67 | 32.61 | 32.54 | | 200 day SMA | 31.37 | 31.32 | 31.28 |
|
|
