TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TimS Strong Daily Stock price targets for TimS TIMB are 20.71 and 21.1 | Daily Target 1 | 20.43 | | Daily Target 2 | 20.59 | | Daily Target 3 | 20.82 | | Daily Target 4 | 20.98 | | Daily Target 5 | 21.21 |
Daily price and volume Tim S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.75 (-1.89%) |
20.74 |
20.66 - 21.05 |
2.8216 times |
Fri 29 August 2025 |
21.15 (0%) |
21.38 |
20.98 - 21.41 |
0.609 times |
Fri 29 August 2025 |
21.15 (-1.49%) |
21.38 |
20.98 - 21.41 |
0.609 times |
Thu 28 August 2025 |
21.47 (0.94%) |
21.35 |
21.23 - 21.57 |
0.5604 times |
Wed 27 August 2025 |
21.27 (0.95%) |
21.01 |
20.93 - 21.31 |
1.2029 times |
Tue 26 August 2025 |
21.07 (-0.71%) |
21.23 |
21.03 - 21.32 |
0.8064 times |
Mon 25 August 2025 |
21.22 (1.29%) |
20.95 |
20.88 - 21.36 |
0.4826 times |
Fri 22 August 2025 |
20.95 (1.9%) |
20.77 |
20.65 - 21.08 |
0.5553 times |
Thu 21 August 2025 |
20.56 (0.69%) |
20.36 |
20.28 - 20.56 |
1.4781 times |
Wed 20 August 2025 |
20.42 (0.64%) |
20.44 |
20.36 - 20.60 |
0.8747 times |
Tue 19 August 2025 |
20.29 (-1.46%) |
20.28 |
20.28 - 20.49 |
0.4167 times |
Weekly price and charts TimS Strong weekly Stock price targets for TimS TIMB are 20.71 and 21.1 | Weekly Target 1 | 20.43 | | Weekly Target 2 | 20.59 | | Weekly Target 3 | 20.82 | | Weekly Target 4 | 20.98 | | Weekly Target 5 | 21.21 |
Weekly price and volumes for Tim S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.75 (-1.89%) |
20.74 |
20.66 - 21.05 |
0.806 times |
Fri 29 August 2025 |
21.15 (0%) |
21.38 |
20.98 - 21.41 |
0.174 times |
Fri 29 August 2025 |
21.15 (0.95%) |
20.95 |
20.88 - 21.57 |
1.0458 times |
Fri 22 August 2025 |
20.95 (0.58%) |
20.81 |
20.28 - 21.08 |
1.0934 times |
Fri 15 August 2025 |
20.83 (1.07%) |
20.79 |
20.20 - 21.03 |
1.1623 times |
Fri 08 August 2025 |
20.61 (9.63%) |
19.58 |
19.41 - 20.74 |
0.8224 times |
Fri 01 August 2025 |
18.80 (4.5%) |
17.99 |
17.65 - 19.03 |
0.8877 times |
Fri 25 July 2025 |
17.99 (-1.37%) |
18.38 |
17.73 - 18.38 |
1.4401 times |
Fri 18 July 2025 |
18.24 (-3.95%) |
18.63 |
18.20 - 18.82 |
1.0886 times |
Fri 11 July 2025 |
18.99 (-8.08%) |
20.64 |
18.92 - 20.70 |
1.4798 times |
Thu 03 July 2025 |
20.66 (6.22%) |
19.45 |
19.45 - 20.78 |
1.1643 times |
Monthly price and charts TimS Strong monthly Stock price targets for TimS TIMB are 20.71 and 21.1 | Monthly Target 1 | 20.43 | | Monthly Target 2 | 20.59 | | Monthly Target 3 | 20.82 | | Monthly Target 4 | 20.98 | | Monthly Target 5 | 21.21 |
Monthly price and volumes Tim S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.75 (-1.89%) |
20.74 |
20.66 - 21.05 |
0.1655 times |
Fri 29 August 2025 |
21.15 (15.07%) |
18.71 |
18.70 - 21.57 |
0.9169 times |
Thu 31 July 2025 |
18.38 (-8.6%) |
20.20 |
17.65 - 20.78 |
1.15 times |
Mon 30 June 2025 |
20.11 (18.22%) |
17.29 |
17.07 - 20.16 |
1.2243 times |
Fri 30 May 2025 |
17.01 (1.98%) |
16.72 |
16.21 - 17.83 |
0.7307 times |
Wed 30 April 2025 |
16.68 (6.58%) |
15.63 |
14.18 - 16.80 |
1.0396 times |
Mon 31 March 2025 |
15.65 (13.24%) |
13.99 |
13.78 - 15.72 |
0.9317 times |
Fri 28 February 2025 |
13.82 (4.38%) |
13.19 |
13.10 - 15.46 |
1.5119 times |
Fri 31 January 2025 |
13.24 (12.59%) |
11.63 |
11.32 - 13.59 |
1.4494 times |
Tue 31 December 2024 |
11.76 (-16.3%) |
13.50 |
11.56 - 13.50 |
0.88 times |
Tue 26 November 2024 |
14.05 (-1.75%) |
14.22 |
13.68 - 14.53 |
1.0837 times |
DMA SMA EMA moving averages of Tim S TIMB
DMA (daily moving average) of Tim S TIMB
| DMA period | DMA value | | 5 day DMA | 21.16 | | 12 day DMA | 20.91 | | 20 day DMA | 20.74 | | 35 day DMA | 19.7 | | 50 day DMA | 19.67 | | 100 day DMA | 18.3 | | 150 day DMA | 17.05 | | 200 day DMA | 15.99 | EMA (exponential moving average) of Tim S TIMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.02 | 21.16 | 21.17 | | 12 day EMA | 20.88 | 20.9 | 20.86 | | 20 day EMA | 20.59 | 20.57 | 20.51 | | 35 day EMA | 20.25 | 20.22 | 20.16 | | 50 day EMA | 19.77 | 19.73 | 19.67 |
SMA (simple moving average) of Tim S TIMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.16 | 21.22 | 21.24 | | 12 day SMA | 20.91 | 20.91 | 20.86 | | 20 day SMA | 20.74 | 20.68 | 20.57 | | 35 day SMA | 19.7 | 19.64 | 19.58 | | 50 day SMA | 19.67 | 19.64 | 19.61 | | 100 day SMA | 18.3 | 18.24 | 18.18 | | 150 day SMA | 17.05 | 17 | 16.94 | | 200 day SMA | 15.99 | 15.96 | 15.93 |
|
|
