TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TimS Strong Daily Stock price targets for TimS TIMB are 16.27 and 16.63 | Daily Target 1 | 16.18 | | Daily Target 2 | 16.35 | | Daily Target 3 | 16.536666666667 | | Daily Target 4 | 16.71 | | Daily Target 5 | 16.9 |
Daily price and volume Tim S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
16.53 (-0.9%) |
16.72 |
16.36 - 16.72 |
0.8644 times |
| Wed 30 April 2025 |
16.68 (0.42%) |
16.75 |
16.47 - 16.80 |
1.4165 times |
| Tue 29 April 2025 |
16.61 (0.85%) |
16.49 |
16.46 - 16.80 |
1.4062 times |
| Mon 28 April 2025 |
16.47 (1.42%) |
16.32 |
16.32 - 16.48 |
0.7996 times |
| Fri 25 April 2025 |
16.24 (-0.55%) |
16.25 |
16.06 - 16.46 |
1.9539 times |
| Thu 24 April 2025 |
16.33 (4.61%) |
16.14 |
16.08 - 16.41 |
0.8617 times |
| Tue 22 April 2025 |
15.61 (1.96%) |
15.52 |
15.52 - 15.72 |
0.745 times |
| Mon 21 April 2025 |
15.31 (-0.39%) |
15.42 |
15.22 - 15.45 |
0.8754 times |
| Thu 17 April 2025 |
15.37 (3.15%) |
15.01 |
14.97 - 15.40 |
1.0773 times |
| Wed 16 April 2025 |
14.90 (0%) |
14.73 |
14.67 - 15.10 |
0 times |
| Wed 16 April 2025 |
14.90 (0%) |
14.73 |
14.67 - 15.10 |
0 times |
Weekly price and charts TimS Strong weekly Stock price targets for TimS TIMB are 16.43 and 16.91 | Weekly Target 1 | 16.07 | | Weekly Target 2 | 16.3 | | Weekly Target 3 | 16.55 | | Weekly Target 4 | 16.78 | | Weekly Target 5 | 17.03 |
Weekly price and volumes for Tim S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
16.53 (1.79%) |
16.32 |
16.32 - 16.80 |
0.7431 times |
| Fri 25 April 2025 |
16.24 (5.66%) |
15.42 |
15.22 - 16.46 |
0.7347 times |
| Thu 17 April 2025 |
15.37 (3.15%) |
14.73 |
14.67 - 15.40 |
0.1784 times |
| Wed 16 April 2025 |
14.90 (0%) |
14.73 |
14.67 - 15.10 |
0 times |
| Wed 16 April 2025 |
14.90 (0%) |
14.73 |
14.67 - 15.10 |
0 times |
| Wed 16 April 2025 |
14.90 (0.54%) |
14.84 |
14.67 - 15.10 |
1.1022 times |
| Fri 11 April 2025 |
14.82 (-2.56%) |
14.46 |
14.18 - 15.29 |
2.3753 times |
| Fri 04 April 2025 |
15.21 (-1.43%) |
15.44 |
15.14 - 16.72 |
2.3803 times |
| Fri 28 March 2025 |
15.43 (2.19%) |
15.00 |
14.95 - 15.59 |
0.8009 times |
| Fri 21 March 2025 |
15.10 (0.73%) |
15.04 |
14.89 - 15.27 |
1.685 times |
| Fri 14 March 2025 |
14.99 (3.09%) |
14.34 |
14.09 - 15.07 |
1.6539 times |
Monthly price and charts TimS Strong monthly Stock price targets for TimS TIMB are 16.27 and 16.63 | Monthly Target 1 | 16.18 | | Monthly Target 2 | 16.35 | | Monthly Target 3 | 16.536666666667 | | Monthly Target 4 | 16.71 | | Monthly Target 5 | 16.9 |
Monthly price and volumes Tim S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
16.53 (-0.9%) |
16.72 |
16.36 - 16.72 |
0.0206 times |
| Wed 30 April 2025 |
16.68 (6.58%) |
15.63 |
14.18 - 16.80 |
0.9853 times |
| Mon 31 March 2025 |
15.65 (13.24%) |
13.99 |
13.78 - 15.72 |
0.8831 times |
| Fri 28 February 2025 |
13.82 (4.38%) |
13.19 |
13.10 - 15.46 |
1.433 times |
| Fri 31 January 2025 |
13.24 (12.59%) |
11.63 |
11.32 - 13.59 |
1.3737 times |
| Tue 31 December 2024 |
11.76 (-16.3%) |
13.50 |
11.56 - 13.50 |
0.8341 times |
| Tue 26 November 2024 |
14.05 (-1.75%) |
14.22 |
13.68 - 14.53 |
1.0272 times |
| Thu 31 October 2024 |
14.30 (-16.96%) |
17.20 |
14.24 - 17.26 |
1.3711 times |
| Mon 30 September 2024 |
17.22 (8.17%) |
16.00 |
15.98 - 17.43 |
1.0355 times |
| Fri 30 August 2024 |
15.92 (3.65%) |
15.24 |
14.89 - 17.01 |
1.0363 times |
| Wed 31 July 2024 |
15.36 (7.26%) |
14.17 |
13.84 - 15.71 |
1.3023 times |
DMA SMA EMA moving averages of Tim S TIMB
DMA (daily moving average) of Tim S TIMB
| DMA period | DMA value | | 5 day DMA | 16.51 | | 12 day DMA | 15.82 | | 20 day DMA | 15.42 | | 35 day DMA | 15.38 | | 50 day DMA | 15.08 | | 100 day DMA | 13.94 | | 150 day DMA | 14.33 | | 200 day DMA | 14.73 | EMA (exponential moving average) of Tim S TIMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.44 | 16.39 | 16.24 | | 12 day EMA | 16.01 | 15.91 | 15.77 | | 20 day EMA | 15.75 | 15.67 | 15.56 | | 35 day EMA | 15.42 | 15.35 | 15.27 | | 50 day EMA | 15.22 | 15.17 | 15.11 |
SMA (simple moving average) of Tim S TIMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.51 | 16.47 | 16.25 | | 12 day SMA | 15.82 | 15.69 | 15.54 | | 20 day SMA | 15.42 | 15.35 | 15.34 | | 35 day SMA | 15.38 | 15.32 | 15.25 | | 50 day SMA | 15.08 | 15.05 | 15.02 | | 100 day SMA | 13.94 | 13.91 | 13.88 | | 150 day SMA | 14.33 | 14.33 | 14.33 | | 200 day SMA | 14.73 | 14.72 | 14.72 |
|
|
