TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TimS Strong Daily Stock price targets for TimS TIMB are 20.57 and 21.84 | Daily Target 1 | 20.35 | | Daily Target 2 | 20.79 | | Daily Target 3 | 21.62 | | Daily Target 4 | 22.06 | | Daily Target 5 | 22.89 |
Daily price and volume Tim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.23 (-5.14%) |
22.28 |
21.18 - 22.45 |
1.5689 times |
Thu 04 December 2025 |
22.38 (0.86%) |
22.69 |
22.36 - 22.84 |
1.4265 times |
Wed 03 December 2025 |
22.19 (-1.9%) |
22.66 |
22.15 - 22.66 |
1.0424 times |
Tue 02 December 2025 |
22.62 (-1.01%) |
22.59 |
22.35 - 22.74 |
1.7833 times |
Mon 01 December 2025 |
22.85 (-2.68%) |
22.99 |
22.67 - 23.12 |
0.8405 times |
Fri 28 November 2025 |
23.48 (0.6%) |
23.65 |
23.30 - 23.67 |
0.4009 times |
Wed 26 November 2025 |
23.34 (1.3%) |
23.60 |
23.34 - 23.65 |
0.8388 times |
Tue 25 November 2025 |
23.04 (0.48%) |
22.89 |
22.75 - 23.13 |
0.4957 times |
Mon 24 November 2025 |
22.93 (0.48%) |
23.03 |
22.75 - 23.10 |
0.717 times |
Fri 21 November 2025 |
22.82 (2.15%) |
22.61 |
22.57 - 22.88 |
0.8858 times |
Thu 20 November 2025 |
22.34 (-1.76%) |
22.83 |
22.28 - 22.93 |
0.6646 times |
Weekly price and charts TimS Strong weekly Stock price targets for TimS TIMB are 20.24 and 22.18 | Weekly Target 1 | 19.9 | | Weekly Target 2 | 20.57 | | Weekly Target 3 | 21.843333333333 | | Weekly Target 4 | 22.51 | | Weekly Target 5 | 23.78 |
Weekly price and volumes for Tim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.23 (-9.58%) |
22.99 |
21.18 - 23.12 |
1.6283 times |
Fri 28 November 2025 |
23.48 (2.89%) |
23.03 |
22.75 - 23.67 |
0.5994 times |
Fri 21 November 2025 |
22.82 (-2.6%) |
23.26 |
22.28 - 23.53 |
0.9471 times |
Fri 14 November 2025 |
23.43 (2.31%) |
23.26 |
22.73 - 23.88 |
1.2086 times |
Fri 07 November 2025 |
22.90 (1.37%) |
22.64 |
22.52 - 23.69 |
0.997 times |
Fri 31 October 2025 |
22.59 (0%) |
23.11 |
22.52 - 23.13 |
0.2652 times |
Fri 31 October 2025 |
22.59 (-0.22%) |
23.21 |
22.52 - 23.61 |
1.4901 times |
Fri 24 October 2025 |
22.64 (3.66%) |
22.20 |
21.74 - 22.90 |
1.7188 times |
Fri 17 October 2025 |
21.84 (2.15%) |
20.82 |
20.41 - 21.92 |
0.8899 times |
Tue 07 October 2025 |
21.38 (-3.17%) |
22.25 |
21.33 - 22.33 |
0.2556 times |
Fri 03 October 2025 |
22.08 (2.6%) |
21.89 |
21.72 - 22.47 |
0.6942 times |
Monthly price and charts TimS Strong monthly Stock price targets for TimS TIMB are 20.24 and 22.18 | Monthly Target 1 | 19.9 | | Monthly Target 2 | 20.57 | | Monthly Target 3 | 21.843333333333 | | Monthly Target 4 | 22.51 | | Monthly Target 5 | 23.78 |
Monthly price and volumes Tim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.23 (-9.58%) |
22.99 |
21.18 - 23.12 |
0.2981 times |
Fri 28 November 2025 |
23.48 (3.94%) |
22.64 |
22.28 - 23.88 |
0.6869 times |
Fri 31 October 2025 |
22.59 (1.21%) |
22.33 |
20.41 - 23.61 |
0.9176 times |
Tue 30 September 2025 |
22.32 (5.53%) |
20.74 |
20.65 - 22.47 |
1.2187 times |
Fri 29 August 2025 |
21.15 (15.07%) |
18.71 |
18.70 - 21.57 |
1.0524 times |
Thu 31 July 2025 |
18.38 (-8.6%) |
20.20 |
17.65 - 20.78 |
1.3199 times |
Mon 30 June 2025 |
20.11 (18.22%) |
17.29 |
17.07 - 20.16 |
1.4052 times |
Fri 30 May 2025 |
17.01 (1.98%) |
16.72 |
16.21 - 17.83 |
0.8386 times |
Wed 30 April 2025 |
16.68 (6.58%) |
15.63 |
14.18 - 16.80 |
1.1932 times |
Mon 31 March 2025 |
15.65 (13.24%) |
13.99 |
13.78 - 15.72 |
1.0693 times |
Fri 28 February 2025 |
13.82 (4.38%) |
13.19 |
13.10 - 15.46 |
1.7353 times |
DMA SMA EMA moving averages of Tim S TIMB
DMA (daily moving average) of Tim S TIMB
| DMA period | DMA value | | 5 day DMA | 22.25 | | 12 day DMA | 22.66 | | 20 day DMA | 22.9 | | 35 day DMA | 22.79 | | 50 day DMA | 22.44 | | 100 day DMA | 21.28 | | 150 day DMA | 20.23 | | 200 day DMA | 18.92 | EMA (exponential moving average) of Tim S TIMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.13 | 22.58 | 22.68 | | 12 day EMA | 22.55 | 22.79 | 22.86 | | 20 day EMA | 22.67 | 22.82 | 22.87 | | 35 day EMA | 22.55 | 22.63 | 22.64 | | 50 day EMA | 22.35 | 22.4 | 22.4 |
SMA (simple moving average) of Tim S TIMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.25 | 22.7 | 22.9 | | 12 day SMA | 22.66 | 22.85 | 22.91 | | 20 day SMA | 22.9 | 22.98 | 23.02 | | 35 day SMA | 22.79 | 22.8 | 22.76 | | 50 day SMA | 22.44 | 22.45 | 22.44 | | 100 day SMA | 21.28 | 21.25 | 21.22 | | 150 day SMA | 20.23 | 20.2 | 20.16 | | 200 day SMA | 18.92 | 18.89 | 18.86 |
|
|
