TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TimS Strong Daily Stock price targets for TimS TIMB are 21.97 and 22.19 | Daily Target 1 | 21.9 | | Daily Target 2 | 22.03 | | Daily Target 3 | 22.12 | | Daily Target 4 | 22.25 | | Daily Target 5 | 22.34 |
Daily price and volume Tim S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.16 (1.47%) |
22.20 |
21.99 - 22.21 |
0.7081 times |
Fri 17 October 2025 |
21.84 (2.1%) |
21.48 |
21.48 - 21.92 |
0.9606 times |
Thu 16 October 2025 |
21.39 (0.99%) |
21.19 |
21.13 - 21.48 |
1.0119 times |
Wed 15 October 2025 |
21.18 (2.32%) |
20.81 |
20.80 - 21.42 |
1.696 times |
Tue 14 October 2025 |
20.70 (-0.34%) |
20.41 |
20.41 - 20.73 |
0.9644 times |
Mon 13 October 2025 |
20.77 (-2.85%) |
20.82 |
20.70 - 20.98 |
1.4929 times |
Tue 07 October 2025 |
21.38 (-3.3%) |
21.85 |
21.33 - 21.85 |
1.2715 times |
Mon 06 October 2025 |
22.11 (0.14%) |
22.25 |
21.81 - 22.33 |
0.4879 times |
Fri 03 October 2025 |
22.08 (0.68%) |
21.80 |
21.72 - 22.13 |
0.8054 times |
Thu 02 October 2025 |
21.93 (-0.5%) |
22.05 |
21.77 - 22.08 |
0.6012 times |
Wed 01 October 2025 |
22.04 (-1.25%) |
22.33 |
22.02 - 22.33 |
1.2945 times |
Weekly price and charts TimS Strong weekly Stock price targets for TimS TIMB are 21.97 and 22.19 | Weekly Target 1 | 21.9 | | Weekly Target 2 | 22.03 | | Weekly Target 3 | 22.12 | | Weekly Target 4 | 22.25 | | Weekly Target 5 | 22.34 |
Weekly price and volumes for Tim S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.16 (1.47%) |
22.20 |
21.99 - 22.21 |
0.1042 times |
Fri 17 October 2025 |
21.84 (2.15%) |
20.82 |
20.41 - 21.92 |
0.9018 times |
Tue 07 October 2025 |
21.38 (-3.17%) |
22.25 |
21.33 - 22.33 |
0.259 times |
Fri 03 October 2025 |
22.08 (2.6%) |
21.89 |
21.72 - 22.47 |
0.7035 times |
Fri 26 September 2025 |
21.52 (-0.92%) |
21.44 |
21.27 - 22.08 |
0.5918 times |
Fri 19 September 2025 |
21.72 (2.07%) |
21.26 |
21.24 - 21.85 |
1.1936 times |
Fri 12 September 2025 |
21.28 (-0.33%) |
21.10 |
20.71 - 21.30 |
1.813 times |
Fri 05 September 2025 |
21.35 (0.95%) |
20.74 |
20.65 - 21.35 |
2.8418 times |
Fri 29 August 2025 |
21.15 (0%) |
21.38 |
20.98 - 21.41 |
0.227 times |
Fri 29 August 2025 |
21.15 (0.95%) |
20.95 |
20.88 - 21.57 |
1.3644 times |
Fri 22 August 2025 |
20.95 (0.58%) |
20.81 |
20.28 - 21.08 |
1.4265 times |
Monthly price and charts TimS Strong monthly Stock price targets for TimS TIMB are 20.33 and 22.25 | Monthly Target 1 | 19.71 | | Monthly Target 2 | 20.94 | | Monthly Target 3 | 21.633333333333 | | Monthly Target 4 | 22.86 | | Monthly Target 5 | 23.55 |
Monthly price and volumes Tim S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.16 (-0.72%) |
22.33 |
20.41 - 22.33 |
0.2546 times |
Tue 30 September 2025 |
22.32 (5.53%) |
20.74 |
20.65 - 22.47 |
1.0331 times |
Fri 29 August 2025 |
21.15 (15.07%) |
18.71 |
18.70 - 21.57 |
0.8921 times |
Thu 31 July 2025 |
18.38 (-8.6%) |
20.20 |
17.65 - 20.78 |
1.1189 times |
Mon 30 June 2025 |
20.11 (18.22%) |
17.29 |
17.07 - 20.16 |
1.1912 times |
Fri 30 May 2025 |
17.01 (1.98%) |
16.72 |
16.21 - 17.83 |
0.7109 times |
Wed 30 April 2025 |
16.68 (6.58%) |
15.63 |
14.18 - 16.80 |
1.0115 times |
Mon 31 March 2025 |
15.65 (13.24%) |
13.99 |
13.78 - 15.72 |
0.9065 times |
Fri 28 February 2025 |
13.82 (4.38%) |
13.19 |
13.10 - 15.46 |
1.471 times |
Fri 31 January 2025 |
13.24 (12.59%) |
11.63 |
11.32 - 13.59 |
1.4102 times |
Tue 31 December 2024 |
11.76 (-16.3%) |
13.50 |
11.56 - 13.50 |
0.8562 times |
DMA SMA EMA moving averages of Tim S TIMB
DMA (daily moving average) of Tim S TIMB
| DMA period | DMA value | | 5 day DMA | 21.45 | | 12 day DMA | 21.66 | | 20 day DMA | 21.66 | | 35 day DMA | 21.43 | | 50 day DMA | 21.21 | | 100 day DMA | 19.91 | | 150 day DMA | 18.56 | | 200 day DMA | 17.26 | EMA (exponential moving average) of Tim S TIMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.69 | 21.45 | 21.26 | | 12 day EMA | 21.59 | 21.49 | 21.43 | | 20 day EMA | 21.54 | 21.47 | 21.43 | | 35 day EMA | 21.31 | 21.26 | 21.23 | | 50 day EMA | 21.06 | 21.01 | 20.98 |
SMA (simple moving average) of Tim S TIMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.45 | 21.18 | 21.08 | | 12 day SMA | 21.66 | 21.64 | 21.61 | | 20 day SMA | 21.66 | 21.64 | 21.62 | | 35 day SMA | 21.43 | 21.41 | 21.38 | | 50 day SMA | 21.21 | 21.16 | 21.12 | | 100 day SMA | 19.91 | 19.86 | 19.81 | | 150 day SMA | 18.56 | 18.51 | 18.46 | | 200 day SMA | 17.26 | 17.21 | 17.16 |
|
|
