CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill Strong Daily Stock price targets for CherryHill CHM-B are 23.93 and 24.15 | Daily Target 1 | 23.88 | | Daily Target 2 | 23.97 | | Daily Target 3 | 24.103333333333 | | Daily Target 4 | 24.19 | | Daily Target 5 | 24.32 |
Daily price and volume Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.05 (-0.54%) |
24.21 |
24.02 - 24.24 |
1.0042 times |
Tue 15 July 2025 |
24.18 (0.08%) |
24.30 |
24.14 - 24.35 |
0.8787 times |
Mon 14 July 2025 |
24.16 (0.08%) |
24.16 |
24.14 - 24.30 |
0.7113 times |
Fri 11 July 2025 |
24.14 (-0.04%) |
24.15 |
23.80 - 24.24 |
0.2929 times |
Thu 10 July 2025 |
24.15 (1.6%) |
23.94 |
23.80 - 24.37 |
3.2636 times |
Wed 09 July 2025 |
23.77 (0.42%) |
23.75 |
23.75 - 24.03 |
0.795 times |
Tue 08 July 2025 |
23.67 (0.13%) |
23.65 |
23.65 - 23.87 |
1.046 times |
Mon 07 July 2025 |
23.64 (-0.46%) |
23.75 |
23.61 - 23.75 |
0.9623 times |
Thu 03 July 2025 |
23.75 (0.59%) |
23.75 |
23.75 - 23.75 |
0.4184 times |
Wed 02 July 2025 |
23.61 (-0.38%) |
23.70 |
23.61 - 23.73 |
0.6276 times |
Tue 01 July 2025 |
23.70 (-0.04%) |
23.73 |
23.56 - 23.73 |
0.7531 times |
Weekly price and charts CherryHill Strong weekly Stock price targets for CherryHill CHM-B are 23.87 and 24.2 | Weekly Target 1 | 23.81 | | Weekly Target 2 | 23.93 | | Weekly Target 3 | 24.14 | | Weekly Target 4 | 24.26 | | Weekly Target 5 | 24.47 |
Weekly price and volumes for Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.05 (-0.37%) |
24.16 |
24.02 - 24.35 |
0.6352 times |
Fri 11 July 2025 |
24.14 (1.64%) |
23.75 |
23.61 - 24.37 |
1.5574 times |
Thu 03 July 2025 |
23.75 (-2.18%) |
23.69 |
23.31 - 23.88 |
0.8607 times |
Fri 27 June 2025 |
24.28 (1%) |
24.12 |
23.97 - 24.40 |
1.1066 times |
Fri 20 June 2025 |
24.04 (-0.46%) |
24.15 |
24.00 - 24.40 |
1.209 times |
Fri 13 June 2025 |
24.15 (-0.41%) |
24.35 |
24.00 - 24.35 |
0.7787 times |
Fri 06 June 2025 |
24.25 (-0.16%) |
24.02 |
24.02 - 24.35 |
0.3689 times |
Fri 30 May 2025 |
24.29 (1.38%) |
24.04 |
24.04 - 24.40 |
0.5328 times |
Fri 23 May 2025 |
23.96 (-1.2%) |
24.20 |
23.75 - 24.26 |
2.2336 times |
Thu 15 May 2025 |
24.25 (0.62%) |
24.02 |
24.02 - 24.44 |
0.7172 times |
Fri 09 May 2025 |
24.10 (1.47%) |
23.69 |
23.67 - 24.30 |
1.6906 times |
Monthly price and charts CherryHill Strong monthly Stock price targets for CherryHill CHM-B are 23.81 and 24.62 | Monthly Target 1 | 23.18 | | Monthly Target 2 | 23.62 | | Monthly Target 3 | 23.993333333333 | | Monthly Target 4 | 24.43 | | Monthly Target 5 | 24.8 |
Monthly price and volumes Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.05 (1.43%) |
23.73 |
23.56 - 24.37 |
0.2766 times |
Mon 30 June 2025 |
23.71 (-2.39%) |
24.02 |
23.31 - 24.40 |
0.4078 times |
Fri 30 May 2025 |
24.29 (2.27%) |
23.75 |
23.66 - 24.44 |
0.5929 times |
Wed 30 April 2025 |
23.75 (-1.33%) |
24.00 |
22.23 - 24.32 |
1.1318 times |
Mon 31 March 2025 |
24.07 (-1.63%) |
24.46 |
23.95 - 24.63 |
1.3164 times |
Fri 28 February 2025 |
24.47 (-0.04%) |
24.26 |
24.26 - 24.63 |
0.8114 times |
Fri 31 January 2025 |
24.48 (1.37%) |
24.11 |
23.90 - 24.55 |
0.8673 times |
Tue 31 December 2024 |
24.15 (1.9%) |
23.99 |
23.80 - 24.66 |
0.7919 times |
Tue 26 November 2024 |
23.70 (-4.05%) |
24.81 |
22.38 - 25.10 |
2.0338 times |
Thu 31 October 2024 |
24.70 (-0.24%) |
24.80 |
24.57 - 25.00 |
1.7702 times |
Mon 30 September 2024 |
24.76 (-0.96%) |
25.00 |
24.65 - 25.38 |
1.6293 times |
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value | | 5 day DMA | 24.14 | | 12 day DMA | 23.88 | | 20 day DMA | 24 | | 35 day DMA | 24.07 | | 50 day DMA | 24.06 | | 100 day DMA | 24.07 | | 150 day DMA | 24.14 | | 200 day DMA | 24.31 | EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.07 | 24.08 | 24.03 | | 12 day EMA | 24.01 | 24 | 23.97 | | 20 day EMA | 24 | 24 | 23.98 | | 35 day EMA | 23.99 | 23.99 | 23.98 | | 50 day EMA | 24.04 | 24.04 | 24.03 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.14 | 24.08 | 23.98 | | 12 day SMA | 23.88 | 23.9 | 23.88 | | 20 day SMA | 24 | 24 | 24 | | 35 day SMA | 24.07 | 24.07 | 24.07 | | 50 day SMA | 24.06 | 24.05 | 24.04 | | 100 day SMA | 24.07 | 24.07 | 24.08 | | 150 day SMA | 24.14 | 24.14 | 24.14 | | 200 day SMA | 24.31 | 24.32 | 24.32 |
|
|
