CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill Strong Daily Stock price targets for CherryHill CHM-B are 23.41 and 23.81 | Daily Target 1 | 23.34 | | Daily Target 2 | 23.47 | | Daily Target 3 | 23.736666666667 | | Daily Target 4 | 23.87 | | Daily Target 5 | 24.14 |
Daily price and volume Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.61 (-0.88%) |
23.96 |
23.60 - 24.00 |
0.678 times |
Fri 17 October 2025 |
23.82 (-0.17%) |
23.99 |
23.82 - 23.99 |
0.226 times |
Thu 16 October 2025 |
23.86 (0.34%) |
23.77 |
23.71 - 23.99 |
0.9605 times |
Wed 15 October 2025 |
23.78 (1.19%) |
23.67 |
23.67 - 23.98 |
1.6949 times |
Tue 14 October 2025 |
23.50 (-0.51%) |
23.68 |
23.50 - 23.68 |
0.3672 times |
Mon 13 October 2025 |
23.62 (0.64%) |
23.63 |
23.54 - 23.63 |
0.1977 times |
Fri 10 October 2025 |
23.47 (-0.68%) |
23.60 |
23.45 - 23.66 |
0.9887 times |
Thu 09 October 2025 |
23.63 (-1.21%) |
23.72 |
23.43 - 23.75 |
2.9096 times |
Wed 08 October 2025 |
23.92 (1.14%) |
23.92 |
23.58 - 23.92 |
0.7345 times |
Tue 07 October 2025 |
23.65 (-1%) |
23.86 |
23.65 - 24.00 |
1.2429 times |
Mon 06 October 2025 |
23.89 (-0.38%) |
23.98 |
23.89 - 24.03 |
0.8757 times |
Weekly price and charts CherryHill Strong weekly Stock price targets for CherryHill CHM-B are 23.41 and 23.81 | Weekly Target 1 | 23.34 | | Weekly Target 2 | 23.47 | | Weekly Target 3 | 23.736666666667 | | Weekly Target 4 | 23.87 | | Weekly Target 5 | 24.14 |
Weekly price and volumes for Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.61 (-0.88%) |
23.96 |
23.60 - 24.00 |
0.2017 times |
Fri 17 October 2025 |
23.82 (1.49%) |
23.63 |
23.50 - 23.99 |
1.0252 times |
Fri 10 October 2025 |
23.47 (-2.13%) |
23.98 |
23.43 - 24.03 |
2.0084 times |
Fri 03 October 2025 |
23.98 (-0.95%) |
24.16 |
23.76 - 24.49 |
0.7983 times |
Fri 26 September 2025 |
24.21 (0%) |
24.28 |
24.13 - 24.38 |
1.0672 times |
Fri 19 September 2025 |
24.21 (-0.57%) |
24.37 |
24.10 - 24.37 |
1.4958 times |
Fri 12 September 2025 |
24.35 (0.62%) |
24.29 |
24.07 - 24.55 |
2.0588 times |
Fri 05 September 2025 |
24.20 (-0.37%) |
24.12 |
24.07 - 24.30 |
0.7731 times |
Fri 29 August 2025 |
24.29 (0%) |
24.25 |
24.15 - 24.29 |
0.0504 times |
Fri 29 August 2025 |
24.29 (0.75%) |
24.19 |
24.11 - 24.29 |
0.521 times |
Fri 22 August 2025 |
24.11 (-0.08%) |
24.00 |
24.00 - 24.25 |
0.3445 times |
Monthly price and charts CherryHill Strong monthly Stock price targets for CherryHill CHM-B are 23.21 and 23.83 | Monthly Target 1 | 23.08 | | Monthly Target 2 | 23.34 | | Monthly Target 3 | 23.696666666667 | | Monthly Target 4 | 23.96 | | Monthly Target 5 | 24.32 |
Monthly price and volumes Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.61 (-0.8%) |
24.01 |
23.43 - 24.05 |
0.6354 times |
Tue 30 September 2025 |
23.80 (-2.02%) |
24.12 |
23.76 - 24.55 |
1.0824 times |
Fri 29 August 2025 |
24.29 (-0.04%) |
24.24 |
23.96 - 24.30 |
0.3016 times |
Thu 31 July 2025 |
24.30 (2.49%) |
23.73 |
23.56 - 24.37 |
0.6853 times |
Mon 30 June 2025 |
23.71 (-2.39%) |
24.02 |
23.31 - 24.40 |
0.5802 times |
Fri 30 May 2025 |
24.29 (2.27%) |
23.75 |
23.66 - 24.44 |
0.8436 times |
Wed 30 April 2025 |
23.75 (-1.33%) |
24.00 |
22.23 - 24.32 |
1.6103 times |
Mon 31 March 2025 |
24.07 (-1.63%) |
24.46 |
23.95 - 24.63 |
1.8729 times |
Fri 28 February 2025 |
24.47 (-0.04%) |
24.26 |
24.26 - 24.63 |
1.1544 times |
Fri 31 January 2025 |
24.48 (1.37%) |
24.11 |
23.90 - 24.55 |
1.234 times |
Tue 31 December 2024 |
24.15 (1.9%) |
23.99 |
23.80 - 24.66 |
1.1266 times |
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value | | 5 day DMA | 23.71 | | 12 day DMA | 23.73 | | 20 day DMA | 23.92 | | 35 day DMA | 24.07 | | 50 day DMA | 24.1 | | 100 day DMA | 24.09 | | 150 day DMA | 24.05 | | 200 day DMA | 24.13 | EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.71 | 23.76 | 23.73 | | 12 day EMA | 23.78 | 23.81 | 23.81 | | 20 day EMA | 23.86 | 23.89 | 23.9 | | 35 day EMA | 23.96 | 23.98 | 23.99 | | 50 day EMA | 24.06 | 24.08 | 24.09 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.71 | 23.72 | 23.65 | | 12 day SMA | 23.73 | 23.76 | 23.76 | | 20 day SMA | 23.92 | 23.95 | 23.97 | | 35 day SMA | 24.07 | 24.08 | 24.09 | | 50 day SMA | 24.1 | 24.1 | 24.11 | | 100 day SMA | 24.09 | 24.1 | 24.1 | | 150 day SMA | 24.05 | 24.05 | 24.05 | | 200 day SMA | 24.13 | 24.13 | 24.13 |
|
|
