MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations Strong Daily Stock price targets for MarriotVacations VAC are 66.71 and 67.88 | Daily Target 1 | 65.87 | | Daily Target 2 | 66.38 | | Daily Target 3 | 67.043333333333 | | Daily Target 4 | 67.55 | | Daily Target 5 | 68.21 |
Daily price and volume Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
66.88 (-0.22%) |
66.84 |
66.54 - 67.71 |
0.7579 times |
Thu 16 October 2025 |
67.03 (1.07%) |
66.28 |
65.97 - 67.16 |
1.0848 times |
Wed 15 October 2025 |
66.32 (-0.24%) |
67.04 |
65.75 - 67.58 |
0.8515 times |
Tue 14 October 2025 |
66.48 (2.36%) |
63.66 |
63.66 - 67.09 |
0.9483 times |
Mon 13 October 2025 |
64.95 (3.94%) |
64.00 |
63.75 - 65.28 |
1.0753 times |
Fri 10 October 2025 |
62.49 (-3.64%) |
65.20 |
62.21 - 65.52 |
1.0234 times |
Thu 09 October 2025 |
64.85 (-0.75%) |
65.48 |
64.81 - 66.42 |
0.813 times |
Wed 08 October 2025 |
65.34 (0.83%) |
64.86 |
63.71 - 65.88 |
0.8383 times |
Tue 07 October 2025 |
64.80 (-5.29%) |
68.31 |
64.65 - 68.60 |
1.6043 times |
Mon 06 October 2025 |
68.42 (-0.31%) |
68.84 |
66.64 - 69.24 |
1.0033 times |
Fri 03 October 2025 |
68.63 (2.04%) |
67.59 |
67.59 - 69.49 |
1.8361 times |
Weekly price and charts MarriotVacations Strong weekly Stock price targets for MarriotVacations VAC are 65.27 and 69.32 | Weekly Target 1 | 62.03 | | Weekly Target 2 | 64.46 | | Weekly Target 3 | 66.083333333333 | | Weekly Target 4 | 68.51 | | Weekly Target 5 | 70.13 |
Weekly price and volumes for Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
66.88 (7.03%) |
64.00 |
63.66 - 67.71 |
0.8943 times |
Fri 10 October 2025 |
62.49 (-8.95%) |
68.84 |
62.21 - 69.24 |
1.0013 times |
Fri 03 October 2025 |
68.63 (-1.75%) |
70.35 |
65.73 - 70.35 |
1.3604 times |
Fri 26 September 2025 |
69.85 (-8.48%) |
76.24 |
69.51 - 76.24 |
1.0615 times |
Fri 19 September 2025 |
76.32 (-0.97%) |
77.70 |
74.96 - 78.81 |
2.0837 times |
Fri 12 September 2025 |
77.07 (-2.47%) |
78.72 |
76.29 - 79.56 |
1.0549 times |
Fri 05 September 2025 |
79.02 (1.11%) |
76.18 |
75.66 - 81.18 |
0.7718 times |
Fri 29 August 2025 |
78.15 (0%) |
78.79 |
77.52 - 78.79 |
0.1239 times |
Fri 29 August 2025 |
78.15 (-1.5%) |
79.10 |
77.28 - 79.34 |
0.632 times |
Fri 22 August 2025 |
79.34 (5.76%) |
74.82 |
72.47 - 79.83 |
1.0162 times |
Fri 15 August 2025 |
75.02 (5.87%) |
71.06 |
69.64 - 76.86 |
1.1805 times |
Monthly price and charts MarriotVacations Strong monthly Stock price targets for MarriotVacations VAC are 64.55 and 71.83 | Monthly Target 1 | 58.91 | | Monthly Target 2 | 62.9 | | Monthly Target 3 | 66.193333333333 | | Monthly Target 4 | 70.18 | | Monthly Target 5 | 73.47 |
Monthly price and volumes Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
66.88 (0.48%) |
66.27 |
62.21 - 69.49 |
0.4536 times |
Tue 30 September 2025 |
66.56 (-14.83%) |
76.18 |
66.16 - 81.18 |
0.9827 times |
Fri 29 August 2025 |
78.15 (4.94%) |
73.14 |
69.64 - 79.83 |
0.8221 times |
Thu 31 July 2025 |
74.47 (2.99%) |
72.03 |
72.03 - 86.33 |
1.0854 times |
Mon 30 June 2025 |
72.31 (9.79%) |
65.86 |
63.75 - 74.74 |
1.4363 times |
Fri 30 May 2025 |
65.86 (20.16%) |
55.58 |
55.53 - 73.16 |
1.2315 times |
Wed 30 April 2025 |
54.81 (-14.68%) |
64.24 |
49.22 - 65.83 |
1.1679 times |
Mon 31 March 2025 |
64.24 (-14.85%) |
75.71 |
63.46 - 76.68 |
1.11 times |
Fri 28 February 2025 |
75.44 (-13.06%) |
84.00 |
73.79 - 91.18 |
1.0493 times |
Fri 31 January 2025 |
86.77 (-3.37%) |
90.43 |
81.01 - 90.43 |
0.6612 times |
Tue 31 December 2024 |
89.80 (-6.93%) |
95.62 |
87.76 - 98.07 |
0.4163 times |
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value | | 5 day DMA | 66.33 | | 12 day DMA | 66.12 | | 20 day DMA | 67.75 | | 35 day DMA | 71.98 | | 50 day DMA | 73.16 | | 100 day DMA | 73.64 | | 150 day DMA | 69.41 | | 200 day DMA | 72.76 | EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.39 | 66.15 | 65.71 | | 12 day EMA | 66.8 | 66.78 | 66.73 | | 20 day EMA | 68.1 | 68.23 | 68.36 | | 35 day EMA | 69.97 | 70.15 | 70.33 | | 50 day EMA | 72.41 | 72.64 | 72.87 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.33 | 65.45 | 65.02 | | 12 day SMA | 66.12 | 66.06 | 66.02 | | 20 day SMA | 67.75 | 68.22 | 68.74 | | 35 day SMA | 71.98 | 72.3 | 72.63 | | 50 day SMA | 73.16 | 73.24 | 73.33 | | 100 day SMA | 73.64 | 73.63 | 73.64 | | 150 day SMA | 69.41 | 69.41 | 69.42 | | 200 day SMA | 72.76 | 72.88 | 72.99 |
|
|
