MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations Strong Daily Stock price targets for MarriotVacations VAC are 54.74 and 55.79 | Daily Target 1 | 53.93 | | Daily Target 2 | 54.5 | | Daily Target 3 | 54.976666666667 | | Daily Target 4 | 55.55 | | Daily Target 5 | 56.03 |
Daily price and volume Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
55.08 (0.62%) |
54.80 |
54.40 - 55.45 |
1.2118 times |
Thu 04 December 2025 |
54.74 (-0.99%) |
55.04 |
54.15 - 55.77 |
1.0148 times |
Wed 03 December 2025 |
55.29 (1.13%) |
54.78 |
54.78 - 56.27 |
0.6822 times |
Tue 02 December 2025 |
54.67 (-0.53%) |
55.39 |
53.80 - 55.39 |
1.5196 times |
Mon 01 December 2025 |
54.96 (0.66%) |
54.26 |
54.22 - 55.54 |
0.8946 times |
Fri 28 November 2025 |
54.60 (-0.53%) |
54.87 |
54.50 - 55.29 |
0.4848 times |
Wed 26 November 2025 |
54.89 (0.49%) |
54.65 |
54.50 - 55.60 |
0.5792 times |
Tue 25 November 2025 |
54.62 (4.8%) |
53.13 |
52.67 - 55.00 |
1.3896 times |
Mon 24 November 2025 |
52.12 (2.62%) |
50.79 |
50.37 - 52.76 |
0.7969 times |
Fri 21 November 2025 |
50.79 (8.5%) |
47.03 |
47.03 - 51.30 |
1.4266 times |
Thu 20 November 2025 |
46.81 (-1.16%) |
48.04 |
46.51 - 49.00 |
1.318 times |
Weekly price and charts MarriotVacations Strong weekly Stock price targets for MarriotVacations VAC are 54.44 and 56.91 | Weekly Target 1 | 52.58 | | Weekly Target 2 | 53.83 | | Weekly Target 3 | 55.05 | | Weekly Target 4 | 56.3 | | Weekly Target 5 | 57.52 |
Weekly price and volumes for Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
55.08 (0.88%) |
54.26 |
53.80 - 56.27 |
1.2347 times |
Fri 28 November 2025 |
54.60 (7.5%) |
50.79 |
50.37 - 55.60 |
0.7539 times |
Fri 21 November 2025 |
50.79 (11.65%) |
47.00 |
44.58 - 51.30 |
1.7478 times |
Fri 14 November 2025 |
45.49 (-3.46%) |
48.29 |
45.12 - 50.39 |
1.7035 times |
Fri 07 November 2025 |
47.12 (-28.58%) |
66.38 |
46.46 - 69.22 |
1.3229 times |
Fri 31 October 2025 |
65.98 (0%) |
65.30 |
64.18 - 66.23 |
0.1462 times |
Fri 31 October 2025 |
65.98 (-6.41%) |
71.05 |
64.18 - 72.03 |
0.842 times |
Fri 24 October 2025 |
70.50 (5.41%) |
67.43 |
67.01 - 72.89 |
0.8597 times |
Fri 17 October 2025 |
66.88 (7.03%) |
64.00 |
63.66 - 67.71 |
0.6554 times |
Fri 10 October 2025 |
62.49 (-8.95%) |
68.84 |
62.21 - 69.24 |
0.7338 times |
Fri 03 October 2025 |
68.63 (-1.75%) |
70.35 |
65.73 - 70.35 |
0.997 times |
Monthly price and charts MarriotVacations Strong monthly Stock price targets for MarriotVacations VAC are 54.44 and 56.91 | Monthly Target 1 | 52.58 | | Monthly Target 2 | 53.83 | | Monthly Target 3 | 55.05 | | Monthly Target 4 | 56.3 | | Monthly Target 5 | 57.52 |
Monthly price and volumes Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
55.08 (0.88%) |
54.26 |
53.80 - 56.27 |
0.2844 times |
Fri 28 November 2025 |
54.60 (-17.25%) |
66.38 |
44.58 - 69.22 |
1.2734 times |
Fri 31 October 2025 |
65.98 (-0.87%) |
66.27 |
62.21 - 72.89 |
0.8643 times |
Tue 30 September 2025 |
66.56 (-14.83%) |
76.18 |
66.16 - 81.18 |
0.9503 times |
Fri 29 August 2025 |
78.15 (4.94%) |
73.14 |
69.64 - 79.83 |
0.795 times |
Thu 31 July 2025 |
74.47 (2.99%) |
72.03 |
72.03 - 86.33 |
1.0497 times |
Mon 30 June 2025 |
72.31 (9.79%) |
65.86 |
63.75 - 74.74 |
1.3891 times |
Fri 30 May 2025 |
65.86 (20.16%) |
55.58 |
55.53 - 73.16 |
1.191 times |
Wed 30 April 2025 |
54.81 (-14.68%) |
64.24 |
49.22 - 65.83 |
1.1294 times |
Mon 31 March 2025 |
64.24 (-14.85%) |
75.71 |
63.46 - 76.68 |
1.0734 times |
Fri 28 February 2025 |
75.44 (-13.06%) |
84.00 |
73.79 - 91.18 |
1.0148 times |
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value | | 5 day DMA | 54.95 | | 12 day DMA | 52.99 | | 20 day DMA | 50.58 | | 35 day DMA | 57.54 | | 50 day DMA | 60.25 | | 100 day DMA | 68.57 | | 150 day DMA | 69.15 | | 200 day DMA | 67.88 | EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.74 | 54.57 | 54.48 | | 12 day EMA | 53.76 | 53.52 | 53.3 | | 20 day EMA | 54.25 | 54.16 | 54.1 | | 35 day EMA | 56.76 | 56.86 | 56.98 | | 50 day EMA | 60.78 | 61.01 | 61.27 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.95 | 54.85 | 54.88 | | 12 day SMA | 52.99 | 52.29 | 51.58 | | 20 day SMA | 50.58 | 50.31 | 50.93 | | 35 day SMA | 57.54 | 57.88 | 58.21 | | 50 day SMA | 60.25 | 60.55 | 60.91 | | 100 day SMA | 68.57 | 68.82 | 69.08 | | 150 day SMA | 69.15 | 69.17 | 69.17 | | 200 day SMA | 67.88 | 68.06 | 68.23 |
|
|
