MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations Strong Daily Stock price targets for MarriotVacations VAC are 72.06 and 75.22 | Daily Target 1 | 69.47 | | Daily Target 2 | 71.49 | | Daily Target 3 | 72.63 | | Daily Target 4 | 74.65 | | Daily Target 5 | 75.79 |
Daily price and volume Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.51 (-1.29%) |
73.14 |
70.61 - 73.77 |
1.4798 times |
Thu 31 July 2025 |
74.47 (-6.88%) |
78.92 |
74.05 - 79.25 |
1.4463 times |
Wed 30 July 2025 |
79.97 (-1.73%) |
81.91 |
79.18 - 81.91 |
0.9372 times |
Tue 29 July 2025 |
81.38 (-1.67%) |
83.35 |
81.09 - 84.07 |
0.7559 times |
Mon 28 July 2025 |
82.76 (-1.7%) |
83.55 |
82.67 - 83.97 |
0.8381 times |
Fri 25 July 2025 |
84.19 (2.23%) |
83.26 |
82.01 - 84.23 |
0.8217 times |
Thu 24 July 2025 |
82.35 (-2.95%) |
83.85 |
82.17 - 85.25 |
0.8371 times |
Wed 23 July 2025 |
84.85 (4.03%) |
82.72 |
82.49 - 86.33 |
1.1659 times |
Tue 22 July 2025 |
81.56 (2.45%) |
79.95 |
79.82 - 81.81 |
0.9671 times |
Mon 21 July 2025 |
79.61 (-0.36%) |
80.65 |
79.52 - 81.43 |
0.7507 times |
Fri 18 July 2025 |
79.90 (-0.03%) |
80.34 |
79.29 - 80.37 |
0.925 times |
Weekly price and charts MarriotVacations Strong weekly Stock price targets for MarriotVacations VAC are 65.33 and 78.79 | Weekly Target 1 | 62.6 | | Weekly Target 2 | 68.06 | | Weekly Target 3 | 76.063333333333 | | Weekly Target 4 | 81.52 | | Weekly Target 5 | 89.52 |
Weekly price and volumes for Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.51 (-12.69%) |
83.55 |
70.61 - 84.07 |
0.923 times |
Fri 25 July 2025 |
84.19 (5.37%) |
80.65 |
79.52 - 86.33 |
0.7683 times |
Fri 18 July 2025 |
79.90 (-4.33%) |
83.00 |
79.00 - 84.30 |
0.7188 times |
Fri 11 July 2025 |
83.52 (4.24%) |
78.80 |
78.40 - 84.24 |
0.9903 times |
Thu 03 July 2025 |
80.12 (8.52%) |
74.01 |
71.67 - 81.16 |
0.9432 times |
Fri 27 June 2025 |
73.83 (7.99%) |
69.22 |
67.46 - 74.74 |
2.5822 times |
Fri 20 June 2025 |
68.37 (5.49%) |
66.84 |
65.97 - 68.99 |
0.8364 times |
Fri 13 June 2025 |
64.81 (-1.86%) |
66.59 |
64.47 - 68.94 |
0.662 times |
Fri 06 June 2025 |
66.04 (0.27%) |
65.86 |
63.75 - 66.62 |
0.8254 times |
Fri 30 May 2025 |
65.86 (0.15%) |
68.00 |
65.71 - 68.13 |
0.7503 times |
Fri 23 May 2025 |
65.76 (-8.27%) |
70.00 |
64.21 - 70.75 |
0.9785 times |
Monthly price and charts MarriotVacations Strong monthly Stock price targets for MarriotVacations VAC are 72.06 and 75.22 | Monthly Target 1 | 69.47 | | Monthly Target 2 | 71.49 | | Monthly Target 3 | 72.63 | | Monthly Target 4 | 74.65 | | Monthly Target 5 | 75.79 |
Monthly price and volumes Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.51 (-1.29%) |
73.14 |
70.61 - 73.77 |
0.077 times |
Thu 31 July 2025 |
74.47 (2.99%) |
72.03 |
72.03 - 86.33 |
1.1912 times |
Mon 30 June 2025 |
72.31 (9.79%) |
65.86 |
63.75 - 74.74 |
1.5763 times |
Fri 30 May 2025 |
65.86 (20.16%) |
55.58 |
55.53 - 73.16 |
1.3515 times |
Wed 30 April 2025 |
54.81 (-14.68%) |
64.24 |
49.22 - 65.83 |
1.2817 times |
Mon 31 March 2025 |
64.24 (-14.85%) |
75.71 |
63.46 - 76.68 |
1.2181 times |
Fri 28 February 2025 |
75.44 (-13.06%) |
84.00 |
73.79 - 91.18 |
1.1516 times |
Fri 31 January 2025 |
86.77 (-3.37%) |
90.43 |
81.01 - 90.43 |
0.7256 times |
Tue 31 December 2024 |
89.80 (-6.93%) |
95.62 |
87.76 - 98.07 |
0.4569 times |
Tue 26 November 2024 |
96.49 (25.26%) |
77.85 |
77.02 - 100.32 |
0.9701 times |
Thu 31 October 2024 |
77.03 (4.83%) |
73.48 |
71.53 - 81.47 |
0.8383 times |
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value | | 5 day DMA | 78.42 | | 12 day DMA | 80.37 | | 20 day DMA | 80.81 | | 35 day DMA | 76.82 | | 50 day DMA | 73.77 | | 100 day DMA | 67.39 | | 150 day DMA | 73.12 | | 200 day DMA | 76.57 | EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.29 | 79.18 | 81.54 | | 12 day EMA | 79.24 | 80.28 | 81.34 | | 20 day EMA | 78.99 | 79.57 | 80.11 | | 35 day EMA | 76.95 | 77.15 | 77.31 | | 50 day EMA | 74.02 | 74.04 | 74.02 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.42 | 80.55 | 82.13 | | 12 day SMA | 80.37 | 80.93 | 81.43 | | 20 day SMA | 80.81 | 81.14 | 81.37 | | 35 day SMA | 76.82 | 76.65 | 76.43 | | 50 day SMA | 73.77 | 73.71 | 73.66 | | 100 day SMA | 67.39 | 67.39 | 67.36 | | 150 day SMA | 73.12 | 73.24 | 73.35 | | 200 day SMA | 76.57 | 76.57 | 76.56 |
|
|
