BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation Strong Daily Stock price targets for BradyCorporation BRC are 76.4 and 78.14 | Daily Target 1 | 75.11 | | Daily Target 2 | 75.95 | | Daily Target 3 | 76.846666666667 | | Daily Target 4 | 77.69 | | Daily Target 5 | 78.59 |
Daily price and volume Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
76.80 (0.97%) |
76.00 |
76.00 - 77.74 |
1.021 times |
Mon 20 October 2025 |
76.06 (0.84%) |
76.07 |
75.24 - 76.34 |
0.6861 times |
Fri 17 October 2025 |
75.43 (0.57%) |
75.10 |
74.51 - 75.85 |
0.9943 times |
Thu 16 October 2025 |
75.00 (0%) |
75.35 |
74.47 - 75.69 |
1.337 times |
Wed 15 October 2025 |
75.00 (1.06%) |
74.50 |
73.45 - 75.22 |
1.482 times |
Tue 14 October 2025 |
74.21 (1.21%) |
72.82 |
72.82 - 74.78 |
0.7705 times |
Mon 13 October 2025 |
73.32 (1.12%) |
73.12 |
72.71 - 73.67 |
1.0661 times |
Fri 10 October 2025 |
72.51 (0.01%) |
72.36 |
71.08 - 72.54 |
0.9725 times |
Thu 09 October 2025 |
72.50 (-1.76%) |
73.61 |
71.99 - 74.80 |
0.8655 times |
Wed 08 October 2025 |
73.80 (-1.13%) |
74.98 |
73.70 - 74.98 |
0.805 times |
Tue 07 October 2025 |
74.64 (-1.58%) |
75.75 |
74.02 - 75.80 |
1.1125 times |
Weekly price and charts BradyCorporation Strong weekly Stock price targets for BradyCorporation BRC are 76.02 and 78.52 | Weekly Target 1 | 74.09 | | Weekly Target 2 | 75.45 | | Weekly Target 3 | 76.593333333333 | | Weekly Target 4 | 77.95 | | Weekly Target 5 | 79.09 |
Weekly price and volumes for Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
76.80 (1.82%) |
76.07 |
75.24 - 77.74 |
0.2987 times |
Fri 17 October 2025 |
75.43 (4.03%) |
73.12 |
72.71 - 75.85 |
0.9885 times |
Fri 10 October 2025 |
72.51 (-7.18%) |
78.08 |
71.08 - 78.33 |
0.7604 times |
Fri 03 October 2025 |
78.12 (0.83%) |
77.77 |
76.57 - 79.44 |
1.027 times |
Fri 26 September 2025 |
77.48 (-3.25%) |
79.81 |
76.39 - 80.50 |
1.0816 times |
Fri 19 September 2025 |
80.08 (0.92%) |
79.90 |
79.16 - 82.09 |
2.0876 times |
Fri 12 September 2025 |
79.35 (-3.18%) |
81.59 |
77.73 - 81.59 |
1.0431 times |
Fri 05 September 2025 |
81.96 (4.97%) |
77.67 |
73.33 - 84.03 |
1.1486 times |
Fri 29 August 2025 |
78.08 (0%) |
77.80 |
77.52 - 78.22 |
0.1993 times |
Fri 29 August 2025 |
78.08 (2.05%) |
76.54 |
75.86 - 78.22 |
1.3652 times |
Fri 22 August 2025 |
76.51 (5.79%) |
72.51 |
72.16 - 76.84 |
0.7766 times |
Monthly price and charts BradyCorporation Strong monthly Stock price targets for BradyCorporation BRC are 69.76 and 78.12 | Monthly Target 1 | 67.41 | | Monthly Target 2 | 72.11 | | Monthly Target 3 | 75.773333333333 | | Monthly Target 4 | 80.47 | | Monthly Target 5 | 84.13 |
Monthly price and volumes Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
76.80 (-1.58%) |
77.96 |
71.08 - 79.44 |
0.5055 times |
Tue 30 September 2025 |
78.03 (-0.06%) |
77.67 |
73.33 - 84.03 |
1.0949 times |
Fri 29 August 2025 |
78.08 (10.64%) |
70.53 |
69.51 - 78.22 |
0.74 times |
Thu 31 July 2025 |
70.57 (3.83%) |
67.85 |
67.76 - 71.60 |
0.8253 times |
Mon 30 June 2025 |
67.97 (-2.58%) |
69.49 |
65.76 - 71.00 |
1.113 times |
Fri 30 May 2025 |
69.77 (-0.74%) |
70.32 |
68.48 - 77.00 |
0.9577 times |
Wed 30 April 2025 |
70.29 (-0.5%) |
70.63 |
62.70 - 72.52 |
0.9595 times |
Mon 31 March 2025 |
70.64 (-2.53%) |
72.04 |
67.69 - 72.62 |
1.4225 times |
Fri 28 February 2025 |
72.47 (-2.71%) |
73.64 |
69.00 - 75.30 |
1.1808 times |
Fri 31 January 2025 |
74.49 (0.87%) |
74.22 |
70.08 - 76.43 |
1.2009 times |
Tue 31 December 2024 |
73.85 (-1.51%) |
75.35 |
72.54 - 77.00 |
1.0063 times |
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value | | 5 day DMA | 75.66 | | 12 day DMA | 74.59 | | 20 day DMA | 75.82 | | 35 day DMA | 77.62 | | 50 day DMA | 76.93 | | 100 day DMA | 73.16 | | 150 day DMA | 72.1 | | 200 day DMA | 72.3 | EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.75 | 75.22 | 74.8 | | 12 day EMA | 75.51 | 75.27 | 75.13 | | 20 day EMA | 75.87 | 75.77 | 75.74 | | 35 day EMA | 75.91 | 75.86 | 75.85 | | 50 day EMA | 76.3 | 76.28 | 76.29 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.66 | 75.14 | 74.59 | | 12 day SMA | 74.59 | 74.7 | 74.88 | | 20 day SMA | 75.82 | 75.92 | 76.08 | | 35 day SMA | 77.62 | 77.65 | 77.71 | | 50 day SMA | 76.93 | 76.83 | 76.7 | | 100 day SMA | 73.16 | 73.09 | 73.04 | | 150 day SMA | 72.1 | 72.06 | 72.04 | | 200 day SMA | 72.3 | 72.28 | 72.27 |
|
|
