RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc Strong Daily Stock price targets for RpcInc RES are 4.49 and 4.72 | Daily Target 1 | 4.44 | | Daily Target 2 | 4.53 | | Daily Target 3 | 4.67 | | Daily Target 4 | 4.76 | | Daily Target 5 | 4.9 |
Daily price and volume Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.62 (-3.35%) |
4.74 |
4.58 - 4.81 |
1.0061 times |
Tue 02 September 2025 |
4.78 (0.21%) |
4.75 |
4.69 - 4.82 |
0.6858 times |
Fri 29 August 2025 |
4.77 (0%) |
4.74 |
4.73 - 4.81 |
0.7455 times |
Fri 29 August 2025 |
4.77 (0.85%) |
4.74 |
4.73 - 4.81 |
0.7455 times |
Thu 28 August 2025 |
4.73 (1.07%) |
4.71 |
4.64 - 4.76 |
0.8568 times |
Wed 27 August 2025 |
4.68 (0.43%) |
4.65 |
4.63 - 4.79 |
1.0037 times |
Tue 26 August 2025 |
4.66 (-1.69%) |
4.70 |
4.64 - 4.78 |
1.6394 times |
Mon 25 August 2025 |
4.74 (-0.42%) |
4.74 |
4.69 - 4.79 |
0.8788 times |
Fri 22 August 2025 |
4.76 (6.73%) |
4.46 |
4.46 - 4.79 |
1.461 times |
Thu 21 August 2025 |
4.46 (1.83%) |
4.35 |
4.34 - 4.49 |
0.9775 times |
Wed 20 August 2025 |
4.38 (0%) |
4.40 |
4.35 - 4.44 |
1.3465 times |
Weekly price and charts RpcInc Strong weekly Stock price targets for RpcInc RES are 4.48 and 4.72 | Weekly Target 1 | 4.43 | | Weekly Target 2 | 4.53 | | Weekly Target 3 | 4.6733333333333 | | Weekly Target 4 | 4.77 | | Weekly Target 5 | 4.91 |
Weekly price and volumes for Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.62 (-3.14%) |
4.75 |
4.58 - 4.82 |
0.2392 times |
Fri 29 August 2025 |
4.77 (0%) |
4.74 |
4.73 - 4.81 |
0.1054 times |
Fri 29 August 2025 |
4.77 (0.21%) |
4.74 |
4.63 - 4.81 |
0.7244 times |
Fri 22 August 2025 |
4.76 (8.68%) |
4.35 |
4.32 - 4.79 |
0.8855 times |
Fri 15 August 2025 |
4.38 (-4.37%) |
4.60 |
4.35 - 4.67 |
1.3973 times |
Fri 08 August 2025 |
4.58 (2.46%) |
4.50 |
4.45 - 4.71 |
1.1198 times |
Fri 01 August 2025 |
4.47 (-6.88%) |
4.87 |
4.41 - 5.00 |
1.3595 times |
Fri 25 July 2025 |
4.80 (0.63%) |
4.81 |
4.39 - 5.06 |
1.3471 times |
Fri 18 July 2025 |
4.77 (-7.38%) |
5.08 |
4.59 - 5.09 |
1.6017 times |
Fri 11 July 2025 |
5.15 (-0.58%) |
5.12 |
5.03 - 5.47 |
1.2201 times |
Thu 03 July 2025 |
5.18 (9.05%) |
4.74 |
4.66 - 5.22 |
0.9452 times |
Monthly price and charts RpcInc Strong monthly Stock price targets for RpcInc RES are 4.48 and 4.72 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 4.53 | | Monthly Target 3 | 4.6733333333333 | | Monthly Target 4 | 4.77 | | Monthly Target 5 | 4.91 |
Monthly price and volumes Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.62 (-3.14%) |
4.75 |
4.58 - 4.82 |
0.0606 times |
Fri 29 August 2025 |
4.77 (2.58%) |
4.60 |
4.32 - 4.81 |
1.1467 times |
Thu 31 July 2025 |
4.65 (-1.69%) |
4.72 |
4.39 - 5.47 |
1.518 times |
Mon 30 June 2025 |
4.73 (6.53%) |
4.55 |
4.40 - 5.30 |
1.0745 times |
Fri 30 May 2025 |
4.44 (-6.13%) |
4.72 |
4.39 - 5.14 |
0.7393 times |
Wed 30 April 2025 |
4.73 (-14%) |
5.47 |
4.10 - 5.75 |
1.2674 times |
Mon 31 March 2025 |
5.50 (-1.43%) |
5.59 |
5.03 - 5.75 |
1.2585 times |
Fri 28 February 2025 |
5.58 (-8.97%) |
6.05 |
5.41 - 6.45 |
0.8369 times |
Fri 31 January 2025 |
6.13 (3.2%) |
6.07 |
5.97 - 7.17 |
1.196 times |
Tue 31 December 2024 |
5.94 (-6.31%) |
5.93 |
5.54 - 6.37 |
0.9021 times |
Tue 26 November 2024 |
6.34 (11.62%) |
5.75 |
5.63 - 6.56 |
0.8699 times |
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value | | 5 day DMA | 4.73 | | 12 day DMA | 4.64 | | 20 day DMA | 4.59 | | 35 day DMA | 4.65 | | 50 day DMA | 4.75 | | 100 day DMA | 4.78 | | 150 day DMA | 5.05 | | 200 day DMA | 5.34 | EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.71 | 4.75 | 4.73 | | 12 day EMA | 4.67 | 4.68 | 4.66 | | 20 day EMA | 4.66 | 4.66 | 4.65 | | 35 day EMA | 4.7 | 4.7 | 4.7 | | 50 day EMA | 4.77 | 4.78 | 4.78 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.73 | 4.75 | 4.72 | | 12 day SMA | 4.64 | 4.63 | 4.6 | | 20 day SMA | 4.59 | 4.58 | 4.57 | | 35 day SMA | 4.65 | 4.65 | 4.66 | | 50 day SMA | 4.75 | 4.75 | 4.76 | | 100 day SMA | 4.78 | 4.78 | 4.78 | | 150 day SMA | 5.05 | 5.07 | 5.08 | | 200 day SMA | 5.34 | 5.35 | 5.35 |
|
|
