StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor Strong Daily Stock price targets for StoneHarbor EDF are 5.07 and 5.1 | Daily Target 1 | 5.05 | | Daily Target 2 | 5.07 | | Daily Target 3 | 5.0833333333333 | | Daily Target 4 | 5.1 | | Daily Target 5 | 5.11 |
Daily price and volume Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.08 (0.2%) |
5.08 |
5.07 - 5.10 |
0.7607 times |
Thu 31 July 2025 |
5.07 (-0.2%) |
5.09 |
5.05 - 5.10 |
0.6122 times |
Wed 30 July 2025 |
5.08 (0.59%) |
5.07 |
5.05 - 5.10 |
0.9957 times |
Tue 29 July 2025 |
5.05 (0.4%) |
5.05 |
5.00 - 5.06 |
1.1636 times |
Mon 28 July 2025 |
5.03 (-0.4%) |
5.08 |
5.02 - 5.09 |
0.7891 times |
Fri 25 July 2025 |
5.05 (0.6%) |
5.02 |
5.00 - 5.05 |
0.8653 times |
Thu 24 July 2025 |
5.02 (1.83%) |
4.97 |
4.95 - 5.03 |
1.1546 times |
Wed 23 July 2025 |
4.93 (-1.79%) |
5.03 |
4.91 - 5.03 |
1.5859 times |
Tue 22 July 2025 |
5.02 (1.01%) |
5.00 |
4.94 - 5.02 |
1.1262 times |
Mon 21 July 2025 |
4.97 (-0.6%) |
5.01 |
4.97 - 5.09 |
0.9467 times |
Fri 18 July 2025 |
5.00 (0%) |
5.04 |
4.98 - 5.04 |
0.6845 times |
Weekly price and charts StoneHarbor Strong weekly Stock price targets for StoneHarbor EDF are 5.03 and 5.13 | Weekly Target 1 | 4.96 | | Weekly Target 2 | 5.02 | | Weekly Target 3 | 5.06 | | Weekly Target 4 | 5.12 | | Weekly Target 5 | 5.16 |
Weekly price and volumes for Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.08 (0.59%) |
5.08 |
5.00 - 5.10 |
0.69 times |
Fri 25 July 2025 |
5.05 (1%) |
5.01 |
4.91 - 5.09 |
0.9067 times |
Fri 18 July 2025 |
5.00 (-0.4%) |
5.00 |
4.97 - 5.05 |
1.0041 times |
Fri 11 July 2025 |
5.02 (-1.95%) |
5.14 |
5.02 - 5.15 |
1.5686 times |
Thu 03 July 2025 |
5.12 (0.99%) |
5.05 |
5.00 - 5.16 |
0.9298 times |
Fri 27 June 2025 |
5.07 (2.01%) |
4.99 |
4.96 - 5.11 |
0.7801 times |
Fri 20 June 2025 |
4.97 (-0.8%) |
5.00 |
4.93 - 5.00 |
0.2887 times |
Fri 13 June 2025 |
5.01 (-0.2%) |
5.05 |
4.96 - 5.10 |
1.3024 times |
Fri 06 June 2025 |
5.02 (1.62%) |
4.90 |
4.90 - 5.08 |
1.2636 times |
Fri 30 May 2025 |
4.94 (0.61%) |
4.92 |
4.90 - 5.03 |
1.2659 times |
Fri 23 May 2025 |
4.91 (0%) |
4.89 |
4.86 - 4.97 |
0.8721 times |
Monthly price and charts StoneHarbor Strong monthly Stock price targets for StoneHarbor EDF are 5.07 and 5.1 | Monthly Target 1 | 5.05 | | Monthly Target 2 | 5.07 | | Monthly Target 3 | 5.0833333333333 | | Monthly Target 4 | 5.1 | | Monthly Target 5 | 5.11 |
Monthly price and volumes Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.08 (0.2%) |
5.08 |
5.07 - 5.10 |
0.0263 times |
Thu 31 July 2025 |
5.07 (0.4%) |
5.10 |
4.91 - 5.16 |
1.0147 times |
Mon 30 June 2025 |
5.05 (2.23%) |
4.90 |
4.90 - 5.11 |
0.8488 times |
Fri 30 May 2025 |
4.94 (0.41%) |
4.95 |
4.81 - 5.03 |
0.9665 times |
Wed 30 April 2025 |
4.92 (-2.77%) |
5.07 |
4.14 - 5.09 |
1.5194 times |
Mon 31 March 2025 |
5.06 (-1.75%) |
5.15 |
4.98 - 5.20 |
0.9108 times |
Fri 28 February 2025 |
5.15 (2.39%) |
5.03 |
5.00 - 5.28 |
1.2486 times |
Fri 31 January 2025 |
5.03 (7.02%) |
4.74 |
4.74 - 5.20 |
1.398 times |
Tue 31 December 2024 |
4.70 (-6.56%) |
4.93 |
4.58 - 5.13 |
1.0852 times |
Tue 26 November 2024 |
5.03 (-2.33%) |
5.14 |
4.70 - 5.20 |
0.9817 times |
Thu 31 October 2024 |
5.15 (-1.72%) |
5.24 |
4.92 - 5.35 |
0.9398 times |
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value | | 5 day DMA | 5.06 | | 12 day DMA | 5.03 | | 20 day DMA | 5.04 | | 35 day DMA | 5.04 | | 50 day DMA | 5.01 | | 100 day DMA | 4.92 | | 150 day DMA | 4.97 | | 200 day DMA | 4.97 | EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.07 | 5.06 | 5.05 | | 12 day EMA | 5.05 | 5.04 | 5.03 | | 20 day EMA | 5.03 | 5.03 | 5.03 | | 35 day EMA | 5.01 | 5.01 | 5.01 | | 50 day EMA | 5 | 5 | 5 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.06 | 5.06 | 5.05 | | 12 day SMA | 5.03 | 5.02 | 5.02 | | 20 day SMA | 5.04 | 5.04 | 5.04 | | 35 day SMA | 5.04 | 5.03 | 5.03 | | 50 day SMA | 5.01 | 5.01 | 5.01 | | 100 day SMA | 4.92 | 4.92 | 4.92 | | 150 day SMA | 4.97 | 4.97 | 4.97 | | 200 day SMA | 4.97 | 4.97 | 4.97 |
|
|
