StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor Strong Daily Stock price targets for StoneHarbor EDF are 4.85 and 4.9 | Daily Target 1 | 4.84 | | Daily Target 2 | 4.85 | | Daily Target 3 | 4.8866666666667 | | Daily Target 4 | 4.9 | | Daily Target 5 | 4.94 |
Daily price and volume Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.87 (-0.41%) |
4.87 |
4.87 - 4.92 |
1.2565 times |
Thu 04 December 2025 |
4.89 (-0.41%) |
4.90 |
4.87 - 4.92 |
1.0462 times |
Wed 03 December 2025 |
4.91 (0%) |
4.90 |
4.90 - 4.95 |
1.0829 times |
Tue 02 December 2025 |
4.91 (0.2%) |
4.92 |
4.90 - 4.94 |
0.7827 times |
Mon 01 December 2025 |
4.90 (-0.41%) |
4.90 |
4.88 - 4.94 |
1.2539 times |
Fri 28 November 2025 |
4.92 (0.61%) |
4.91 |
4.88 - 4.92 |
0.6056 times |
Wed 26 November 2025 |
4.89 (0.2%) |
4.89 |
4.86 - 4.91 |
1.2269 times |
Tue 25 November 2025 |
4.88 (0.62%) |
4.85 |
4.83 - 4.88 |
0.8682 times |
Mon 24 November 2025 |
4.85 (0.83%) |
4.81 |
4.80 - 4.85 |
1.0689 times |
Fri 21 November 2025 |
4.81 (-0.62%) |
4.81 |
4.81 - 4.84 |
0.808 times |
Thu 20 November 2025 |
4.84 (-0.62%) |
4.87 |
4.83 - 4.90 |
0.5908 times |
Weekly price and charts StoneHarbor Strong weekly Stock price targets for StoneHarbor EDF are 4.83 and 4.91 | Weekly Target 1 | 4.82 | | Weekly Target 2 | 4.84 | | Weekly Target 3 | 4.8966666666667 | | Weekly Target 4 | 4.92 | | Weekly Target 5 | 4.98 |
Weekly price and volumes for Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.87 (-1.02%) |
4.90 |
4.87 - 4.95 |
1.478 times |
Fri 28 November 2025 |
4.92 (2.29%) |
4.81 |
4.80 - 4.92 |
1.0275 times |
Fri 21 November 2025 |
4.81 (-2.43%) |
4.91 |
4.81 - 4.92 |
0.8051 times |
Fri 14 November 2025 |
4.93 (0.2%) |
4.95 |
4.89 - 5.03 |
1.0418 times |
Fri 07 November 2025 |
4.92 (-2.38%) |
4.93 |
4.92 - 5.01 |
0.9103 times |
Fri 31 October 2025 |
5.04 (0%) |
5.02 |
5.00 - 5.04 |
0.2488 times |
Fri 31 October 2025 |
5.04 (2.86%) |
4.93 |
4.90 - 5.04 |
1.3041 times |
Fri 24 October 2025 |
4.90 (0%) |
4.89 |
4.84 - 4.97 |
0.798 times |
Fri 17 October 2025 |
4.90 (-2.97%) |
5.04 |
4.89 - 5.08 |
1.2823 times |
Fri 10 October 2025 |
5.05 (-0.2%) |
5.05 |
5.01 - 5.12 |
1.1041 times |
Fri 03 October 2025 |
5.06 (-1.17%) |
5.11 |
5.01 - 5.13 |
1.24 times |
Monthly price and charts StoneHarbor Strong monthly Stock price targets for StoneHarbor EDF are 4.83 and 4.91 | Monthly Target 1 | 4.82 | | Monthly Target 2 | 4.84 | | Monthly Target 3 | 4.8966666666667 | | Monthly Target 4 | 4.92 | | Monthly Target 5 | 4.98 |
Monthly price and volumes Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.87 (-1.02%) |
4.90 |
4.87 - 4.95 |
0.2955 times |
Fri 28 November 2025 |
4.92 (-2.38%) |
4.93 |
4.80 - 5.03 |
0.7567 times |
Fri 31 October 2025 |
5.04 (-0.2%) |
5.04 |
4.84 - 5.12 |
1.0452 times |
Tue 30 September 2025 |
5.05 (-2.51%) |
5.17 |
4.96 - 5.20 |
1.2967 times |
Fri 29 August 2025 |
5.18 (2.17%) |
5.08 |
5.05 - 5.19 |
0.9993 times |
Thu 31 July 2025 |
5.07 (0.4%) |
5.10 |
4.91 - 5.16 |
1.0815 times |
Mon 30 June 2025 |
5.05 (2.23%) |
4.90 |
4.90 - 5.11 |
0.9047 times |
Fri 30 May 2025 |
4.94 (0.41%) |
4.95 |
4.81 - 5.03 |
1.0301 times |
Wed 30 April 2025 |
4.92 (-2.77%) |
5.07 |
4.14 - 5.09 |
1.6194 times |
Mon 31 March 2025 |
5.06 (-1.75%) |
5.15 |
4.98 - 5.20 |
0.9708 times |
Fri 28 February 2025 |
5.15 (2.39%) |
5.03 |
5.00 - 5.28 |
1.3308 times |
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value | | 5 day DMA | 4.9 | | 12 day DMA | 4.88 | | 20 day DMA | 4.91 | | 35 day DMA | 4.92 | | 50 day DMA | 4.96 | | 100 day DMA | 5.03 | | 150 day DMA | 5.01 | | 200 day DMA | 4.98 | EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.89 | 4.9 | 4.9 | | 12 day EMA | 4.89 | 4.89 | 4.89 | | 20 day EMA | 4.91 | 4.91 | 4.91 | | 35 day EMA | 4.94 | 4.94 | 4.94 | | 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.9 | 4.91 | 4.91 | | 12 day SMA | 4.88 | 4.88 | 4.88 | | 20 day SMA | 4.91 | 4.91 | 4.91 | | 35 day SMA | 4.92 | 4.93 | 4.93 | | 50 day SMA | 4.96 | 4.97 | 4.97 | | 100 day SMA | 5.03 | 5.03 | 5.03 | | 150 day SMA | 5.01 | 5.01 | 5.01 | | 200 day SMA | 4.98 | 4.98 | 4.98 |
|
|
