JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM Strong Daily Stock price targets for JM SJM are 106.89 and 108.4 | Daily Target 1 | 106.43 | | Daily Target 2 | 107.34 | | Daily Target 3 | 107.94 | | Daily Target 4 | 108.85 | | Daily Target 5 | 109.45 |
Daily price and volume J M
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.25 (0.85%) |
108.30 |
107.03 - 108.54 |
0.8434 times |
Thu 31 July 2025 |
107.34 (-1.61%) |
108.73 |
106.91 - 108.73 |
1.3585 times |
Wed 30 July 2025 |
109.10 (-2.41%) |
111.81 |
108.47 - 112.13 |
1.012 times |
Tue 29 July 2025 |
111.79 (2.84%) |
109.77 |
109.23 - 111.92 |
0.8858 times |
Mon 28 July 2025 |
108.70 (-0.29%) |
108.41 |
107.55 - 109.97 |
0.7986 times |
Fri 25 July 2025 |
109.02 (0.35%) |
108.69 |
107.86 - 109.22 |
0.9747 times |
Thu 24 July 2025 |
108.64 (-0.44%) |
109.36 |
108.30 - 110.33 |
1.0739 times |
Wed 23 July 2025 |
109.12 (-0.2%) |
109.32 |
108.33 - 110.14 |
0.8873 times |
Tue 22 July 2025 |
109.34 (3.92%) |
105.63 |
105.63 - 109.45 |
0.8369 times |
Mon 21 July 2025 |
105.22 (-0.89%) |
106.54 |
105.03 - 106.94 |
1.3291 times |
Fri 18 July 2025 |
106.16 (-2.52%) |
108.33 |
105.68 - 108.66 |
1.2015 times |
Weekly price and charts JM Strong weekly Stock price targets for JM SJM are 104.97 and 110.19 | Weekly Target 1 | 103.88 | | Weekly Target 2 | 106.06 | | Weekly Target 3 | 109.09666666667 | | Weekly Target 4 | 111.28 | | Weekly Target 5 | 114.32 |
Weekly price and volumes for J M
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.25 (-0.71%) |
108.41 |
106.91 - 112.13 |
0.8575 times |
Fri 25 July 2025 |
109.02 (2.69%) |
106.54 |
105.03 - 110.33 |
0.8931 times |
Fri 18 July 2025 |
106.16 (1.34%) |
104.57 |
103.57 - 109.05 |
1.0486 times |
Fri 11 July 2025 |
104.76 (0.65%) |
104.12 |
100.75 - 105.43 |
0.9856 times |
Thu 03 July 2025 |
104.08 (8.84%) |
95.58 |
95.25 - 105.00 |
0.8684 times |
Fri 27 June 2025 |
95.63 (-1.34%) |
97.10 |
95.08 - 98.60 |
1.044 times |
Fri 20 June 2025 |
96.93 (1.26%) |
95.02 |
93.30 - 97.66 |
0.6831 times |
Fri 13 June 2025 |
95.72 (-13.67%) |
111.00 |
93.93 - 111.94 |
2.7341 times |
Fri 06 June 2025 |
110.88 (-1.54%) |
112.59 |
110.21 - 113.24 |
0.4583 times |
Fri 30 May 2025 |
112.61 (-0.03%) |
113.17 |
110.29 - 114.11 |
0.4272 times |
Fri 23 May 2025 |
112.64 (-0.75%) |
113.56 |
110.53 - 115.61 |
0.4281 times |
Monthly price and charts JM Strong monthly Stock price targets for JM SJM are 106.89 and 108.4 | Monthly Target 1 | 106.43 | | Monthly Target 2 | 107.34 | | Monthly Target 3 | 107.94 | | Monthly Target 4 | 108.85 | | Monthly Target 5 | 109.45 |
Monthly price and volumes J M
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.25 (0.85%) |
108.30 |
107.03 - 108.54 |
0.058 times |
Thu 31 July 2025 |
107.34 (9.31%) |
98.40 |
98.33 - 112.13 |
1.6867 times |
Mon 30 June 2025 |
98.20 (-12.8%) |
112.59 |
93.30 - 113.24 |
2.0153 times |
Fri 30 May 2025 |
112.61 (-3.15%) |
114.78 |
109.37 - 115.61 |
0.7866 times |
Wed 30 April 2025 |
116.27 (-1.81%) |
119.08 |
108.13 - 120.76 |
0.9202 times |
Mon 31 March 2025 |
118.41 (7.13%) |
110.12 |
108.57 - 121.48 |
1.0076 times |
Fri 28 February 2025 |
110.53 (3.41%) |
106.21 |
98.77 - 113.39 |
0.9845 times |
Fri 31 January 2025 |
106.89 (-2.93%) |
110.61 |
99.81 - 112.35 |
0.8004 times |
Tue 31 December 2024 |
110.12 (-8.3%) |
116.45 |
108.55 - 119.49 |
0.6556 times |
Tue 26 November 2024 |
120.09 (5.8%) |
114.15 |
106.19 - 125.42 |
1.085 times |
Thu 31 October 2024 |
113.51 (-6.27%) |
121.17 |
112.76 - 122.08 |
0.6057 times |
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value | | 5 day DMA | 109.04 | | 12 day DMA | 108.47 | | 20 day DMA | 106.94 | | 35 day DMA | 103.06 | | 50 day DMA | 105.48 | | 100 day DMA | 109.76 | | 150 day DMA | 108.72 | | 200 day DMA | 110.2 | EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.57 | 108.73 | 109.43 | | 12 day EMA | 108.01 | 107.97 | 108.08 | | 20 day EMA | 107.06 | 106.94 | 106.9 | | 35 day EMA | 106.92 | 106.84 | 106.81 | | 50 day EMA | 106.38 | 106.3 | 106.26 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.04 | 109.19 | 109.45 | | 12 day SMA | 108.47 | 108.41 | 108.16 | | 20 day SMA | 106.94 | 106.73 | 106.61 | | 35 day SMA | 103.06 | 102.67 | 102.8 | | 50 day SMA | 105.48 | 105.58 | 105.71 | | 100 day SMA | 109.76 | 109.82 | 109.92 | | 150 day SMA | 108.72 | 108.73 | 108.76 | | 200 day SMA | 110.2 | 110.25 | 110.29 |
|
|
