JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM Strong Daily Stock price targets for JM SJM are 98.52 and 100.33 | Daily Target 1 | 98.16 | | Daily Target 2 | 98.88 | | Daily Target 3 | 99.966666666667 | | Daily Target 4 | 100.69 | | Daily Target 5 | 101.78 |
Daily price and volume J M
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
99.61 (-0.75%) |
101.00 |
99.24 - 101.05 |
0.7568 times |
Wed 03 December 2025 |
100.36 (-0.63%) |
101.33 |
100.13 - 101.64 |
1.1502 times |
Tue 02 December 2025 |
101.00 (-2.03%) |
102.56 |
100.76 - 103.14 |
0.9601 times |
Mon 01 December 2025 |
103.09 (-1.05%) |
103.79 |
102.26 - 104.44 |
1.1086 times |
Fri 28 November 2025 |
104.18 (0.97%) |
103.63 |
103.24 - 104.50 |
0.6731 times |
Wed 26 November 2025 |
103.18 (2.73%) |
101.25 |
100.70 - 103.94 |
1.1993 times |
Tue 25 November 2025 |
100.44 (-3.58%) |
104.91 |
99.11 - 105.01 |
1.0068 times |
Mon 24 November 2025 |
104.17 (-1.3%) |
104.92 |
103.05 - 105.00 |
0.7534 times |
Fri 21 November 2025 |
105.54 (1.73%) |
104.06 |
103.67 - 107.27 |
1.2849 times |
Thu 20 November 2025 |
103.75 (-0.9%) |
104.66 |
103.10 - 105.82 |
1.107 times |
Wed 19 November 2025 |
104.69 (-1.87%) |
106.01 |
104.17 - 106.69 |
0.9452 times |
Weekly price and charts JM Strong weekly Stock price targets for JM SJM are 96.83 and 102.03 | Weekly Target 1 | 95.9 | | Weekly Target 2 | 97.75 | | Weekly Target 3 | 101.09666666667 | | Weekly Target 4 | 102.95 | | Weekly Target 5 | 106.3 |
Weekly price and volumes for J M
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
99.61 (-4.39%) |
103.79 |
99.24 - 104.44 |
0.9974 times |
Fri 28 November 2025 |
104.18 (-1.29%) |
104.92 |
99.11 - 105.01 |
0.9113 times |
Fri 21 November 2025 |
105.54 (-3.3%) |
110.54 |
103.10 - 110.90 |
1.3607 times |
Fri 14 November 2025 |
109.14 (1.94%) |
107.22 |
106.08 - 112.36 |
1.2754 times |
Fri 07 November 2025 |
107.06 (3.39%) |
103.80 |
102.74 - 108.74 |
0.6647 times |
Fri 31 October 2025 |
103.55 (0%) |
101.68 |
101.28 - 103.98 |
0.3046 times |
Fri 31 October 2025 |
103.55 (1.38%) |
102.50 |
100.59 - 107.09 |
1.3843 times |
Fri 24 October 2025 |
102.14 (-3%) |
105.22 |
101.97 - 105.95 |
1.2334 times |
Fri 17 October 2025 |
105.30 (0.53%) |
104.20 |
100.69 - 106.57 |
1.0693 times |
Fri 10 October 2025 |
104.75 (-3.28%) |
107.95 |
104.55 - 109.17 |
0.7989 times |
Fri 03 October 2025 |
108.30 (-0.83%) |
109.13 |
106.70 - 110.92 |
1.096 times |
Monthly price and charts JM Strong monthly Stock price targets for JM SJM are 96.83 and 102.03 | Monthly Target 1 | 95.9 | | Monthly Target 2 | 97.75 | | Monthly Target 3 | 101.09666666667 | | Monthly Target 4 | 102.95 | | Monthly Target 5 | 106.3 |
Monthly price and volumes J M
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
99.61 (-4.39%) |
103.79 |
99.24 - 104.44 |
0.1951 times |
Fri 28 November 2025 |
104.18 (0.61%) |
103.80 |
99.11 - 112.36 |
0.8239 times |
Fri 31 October 2025 |
103.55 (-4.65%) |
108.77 |
100.59 - 110.92 |
1.0439 times |
Tue 30 September 2025 |
108.60 (-1.73%) |
110.46 |
102.23 - 114.11 |
1.3891 times |
Fri 29 August 2025 |
110.51 (2.95%) |
108.30 |
100.25 - 114.74 |
1.3544 times |
Thu 31 July 2025 |
107.34 (9.31%) |
98.40 |
98.33 - 112.13 |
1.3653 times |
Mon 30 June 2025 |
98.20 (-12.8%) |
112.59 |
93.30 - 113.24 |
1.6312 times |
Fri 30 May 2025 |
112.61 (-3.15%) |
114.78 |
109.37 - 115.61 |
0.6367 times |
Wed 30 April 2025 |
116.27 (-1.81%) |
119.08 |
108.13 - 120.76 |
0.7448 times |
Mon 31 March 2025 |
118.41 (7.13%) |
110.12 |
108.57 - 121.48 |
0.8156 times |
Fri 28 February 2025 |
110.53 (3.41%) |
106.21 |
98.77 - 113.39 |
0.7969 times |
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value | | 5 day DMA | 101.65 | | 12 day DMA | 103.06 | | 20 day DMA | 105.01 | | 35 day DMA | 104.52 | | 50 day DMA | 105.09 | | 100 day DMA | 107.31 | | 150 day DMA | 107.07 | | 200 day DMA | 108.76 | EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.13 | 101.89 | 102.66 | | 12 day EMA | 102.75 | 103.32 | 103.86 | | 20 day EMA | 103.66 | 104.09 | 104.48 | | 35 day EMA | 104.61 | 104.9 | 105.17 | | 50 day EMA | 105 | 105.22 | 105.42 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.65 | 102.36 | 102.38 | | 12 day SMA | 103.06 | 103.64 | 104.37 | | 20 day SMA | 105.01 | 105.29 | 105.46 | | 35 day SMA | 104.52 | 104.63 | 104.69 | | 50 day SMA | 105.09 | 105.3 | 105.45 | | 100 day SMA | 107.31 | 107.36 | 107.4 | | 150 day SMA | 107.07 | 107.19 | 107.29 | | 200 day SMA | 108.76 | 108.79 | 108.81 |
|
|
