JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM Strong Daily Stock price targets for JM SJM are 104.85 and 106.37 | Daily Target 1 | 103.66 | | Daily Target 2 | 104.51 | | Daily Target 3 | 105.18 | | Daily Target 4 | 106.03 | | Daily Target 5 | 106.7 |
Daily price and volume J M
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
105.36 (0.06%) |
105.22 |
104.33 - 105.85 |
1.0107 times |
Fri 17 October 2025 |
105.30 (1.36%) |
104.26 |
103.67 - 105.79 |
1.1543 times |
Thu 16 October 2025 |
103.89 (0.36%) |
103.66 |
103.64 - 106.57 |
1.2088 times |
Wed 15 October 2025 |
103.52 (1.07%) |
101.87 |
101.68 - 103.61 |
0.9049 times |
Tue 14 October 2025 |
102.42 (0.92%) |
101.61 |
100.76 - 102.57 |
1.3866 times |
Mon 13 October 2025 |
101.49 (-3.11%) |
104.20 |
100.69 - 105.21 |
1.108 times |
Fri 10 October 2025 |
104.75 (-0.35%) |
105.68 |
104.55 - 106.32 |
0.904 times |
Thu 09 October 2025 |
105.12 (-0.76%) |
105.88 |
104.64 - 105.99 |
0.6278 times |
Wed 08 October 2025 |
105.92 (-2.05%) |
107.59 |
105.14 - 108.00 |
0.6898 times |
Tue 07 October 2025 |
108.14 (1.03%) |
107.28 |
106.15 - 109.17 |
1.0053 times |
Mon 06 October 2025 |
107.04 (-1.16%) |
107.95 |
106.77 - 108.17 |
1.0783 times |
Weekly price and charts JM Strong weekly Stock price targets for JM SJM are 104.85 and 106.37 | Weekly Target 1 | 103.66 | | Weekly Target 2 | 104.51 | | Weekly Target 3 | 105.18 | | Weekly Target 4 | 106.03 | | Weekly Target 5 | 106.7 |
Weekly price and volumes for J M
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
105.36 (0.06%) |
105.22 |
104.33 - 105.85 |
0.1426 times |
Fri 17 October 2025 |
105.30 (0.53%) |
104.20 |
100.69 - 106.57 |
0.813 times |
Fri 10 October 2025 |
104.75 (-3.28%) |
107.95 |
104.55 - 109.17 |
0.6074 times |
Fri 03 October 2025 |
108.30 (-0.83%) |
109.13 |
106.70 - 110.92 |
0.8333 times |
Fri 26 September 2025 |
109.21 (0.4%) |
109.00 |
106.53 - 111.00 |
1.4323 times |
Fri 19 September 2025 |
108.78 (0.91%) |
107.84 |
102.23 - 109.40 |
1.9231 times |
Fri 12 September 2025 |
107.80 (-4.19%) |
111.79 |
107.80 - 112.05 |
0.8047 times |
Fri 05 September 2025 |
112.51 (1.81%) |
110.46 |
108.14 - 114.11 |
0.8214 times |
Fri 29 August 2025 |
110.51 (0%) |
107.45 |
107.02 - 110.74 |
0.3308 times |
Fri 29 August 2025 |
110.51 (-2.38%) |
112.74 |
100.25 - 113.34 |
2.2914 times |
Fri 22 August 2025 |
113.20 (2.2%) |
111.00 |
110.22 - 114.74 |
1.2268 times |
Monthly price and charts JM Strong monthly Stock price targets for JM SJM are 97.91 and 108.14 | Monthly Target 1 | 95.43 | | Monthly Target 2 | 100.39 | | Monthly Target 3 | 105.65666666667 | | Monthly Target 4 | 110.62 | | Monthly Target 5 | 115.89 |
Monthly price and volumes J M
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
105.36 (-2.98%) |
108.77 |
100.69 - 110.92 |
0.5146 times |
Tue 30 September 2025 |
108.60 (-1.73%) |
110.46 |
102.23 - 114.11 |
1.4044 times |
Fri 29 August 2025 |
110.51 (2.95%) |
108.30 |
100.25 - 114.74 |
1.3694 times |
Thu 31 July 2025 |
107.34 (9.31%) |
98.40 |
98.33 - 112.13 |
1.3804 times |
Mon 30 June 2025 |
98.20 (-12.8%) |
112.59 |
93.30 - 113.24 |
1.6492 times |
Fri 30 May 2025 |
112.61 (-3.15%) |
114.78 |
109.37 - 115.61 |
0.6437 times |
Wed 30 April 2025 |
116.27 (-1.81%) |
119.08 |
108.13 - 120.76 |
0.7531 times |
Mon 31 March 2025 |
118.41 (7.13%) |
110.12 |
108.57 - 121.48 |
0.8246 times |
Fri 28 February 2025 |
110.53 (3.41%) |
106.21 |
98.77 - 113.39 |
0.8057 times |
Fri 31 January 2025 |
106.89 (-2.93%) |
110.61 |
99.81 - 112.35 |
0.655 times |
Tue 31 December 2024 |
110.12 (-8.3%) |
116.45 |
108.55 - 119.49 |
0.5365 times |
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value | | 5 day DMA | 104.1 | | 12 day DMA | 105.1 | | 20 day DMA | 106.45 | | 35 day DMA | 107.48 | | 50 day DMA | 108.53 | | 100 day DMA | 106.86 | | 150 day DMA | 109.31 | | 200 day DMA | 108.67 | EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.63 | 104.27 | 103.76 | | 12 day EMA | 105.11 | 105.06 | 105.02 | | 20 day EMA | 105.9 | 105.96 | 106.03 | | 35 day EMA | 107.16 | 107.27 | 107.39 | | 50 day EMA | 108.24 | 108.36 | 108.49 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.1 | 103.32 | 103.21 | | 12 day SMA | 105.1 | 105.31 | 105.58 | | 20 day SMA | 106.45 | 106.59 | 106.76 | | 35 day SMA | 107.48 | 107.63 | 107.78 | | 50 day SMA | 108.53 | 108.65 | 108.75 | | 100 day SMA | 106.86 | 106.95 | 107.02 | | 150 day SMA | 109.31 | 109.35 | 109.39 | | 200 day SMA | 108.67 | 108.69 | 108.72 |
|
|
