LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation Strong Daily Stock price targets for LaboratoryCorporation LH are 259.1 and 264.28 | Daily Target 1 | 254.84 | | Daily Target 2 | 258.17 | | Daily Target 3 | 260.02 | | Daily Target 4 | 263.35 | | Daily Target 5 | 265.2 |
Daily price and volume Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
261.50 (0.55%) |
259.59 |
256.69 - 261.87 |
0.6729 times |
Thu 31 July 2025 |
260.08 (-1.45%) |
260.99 |
258.76 - 263.13 |
0.675 times |
Wed 30 July 2025 |
263.91 (0.84%) |
259.93 |
259.38 - 265.69 |
0.6128 times |
Tue 29 July 2025 |
261.72 (-0.06%) |
261.85 |
260.16 - 263.77 |
0.5436 times |
Mon 28 July 2025 |
261.88 (-1.16%) |
262.88 |
259.80 - 263.85 |
0.7792 times |
Fri 25 July 2025 |
264.96 (-1.02%) |
268.04 |
259.36 - 268.59 |
1.1876 times |
Thu 24 July 2025 |
267.69 (6.86%) |
266.63 |
259.99 - 283.47 |
2.4563 times |
Wed 23 July 2025 |
250.51 (-0.62%) |
254.03 |
248.55 - 256.17 |
1.37 times |
Tue 22 July 2025 |
252.07 (3.72%) |
245.54 |
244.93 - 254.96 |
1.0389 times |
Mon 21 July 2025 |
243.04 (-0.28%) |
243.72 |
241.81 - 245.06 |
0.6637 times |
Fri 18 July 2025 |
243.72 (-1.42%) |
247.82 |
242.80 - 249.21 |
0.5908 times |
Weekly price and charts LaboratoryCorporation Strong weekly Stock price targets for LaboratoryCorporation LH are 254.6 and 263.6 | Weekly Target 1 | 252.29 | | Weekly Target 2 | 256.9 | | Weekly Target 3 | 261.29333333333 | | Weekly Target 4 | 265.9 | | Weekly Target 5 | 270.29 |
Weekly price and volumes for Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
261.50 (-1.31%) |
262.88 |
256.69 - 265.69 |
0.9013 times |
Fri 25 July 2025 |
264.96 (8.71%) |
243.72 |
241.81 - 283.47 |
1.8436 times |
Fri 18 July 2025 |
243.72 (-2.36%) |
249.50 |
242.80 - 251.84 |
1.055 times |
Fri 11 July 2025 |
249.62 (-4.69%) |
261.81 |
247.63 - 261.81 |
1.2031 times |
Thu 03 July 2025 |
261.89 (0.5%) |
260.75 |
258.72 - 265.72 |
0.6936 times |
Fri 27 June 2025 |
260.59 (-0.49%) |
260.70 |
254.84 - 263.50 |
1.1086 times |
Fri 20 June 2025 |
261.88 (0.29%) |
262.19 |
258.39 - 263.51 |
0.6654 times |
Fri 13 June 2025 |
261.12 (2.82%) |
254.87 |
250.41 - 263.60 |
0.818 times |
Fri 06 June 2025 |
253.97 (2.01%) |
248.11 |
243.71 - 254.85 |
0.8882 times |
Fri 30 May 2025 |
248.97 (2.66%) |
245.66 |
244.70 - 249.45 |
0.8231 times |
Fri 23 May 2025 |
242.53 (-2.8%) |
247.36 |
239.75 - 251.67 |
0.96 times |
Monthly price and charts LaboratoryCorporation Strong monthly Stock price targets for LaboratoryCorporation LH are 259.1 and 264.28 | Monthly Target 1 | 254.84 | | Monthly Target 2 | 258.17 | | Monthly Target 3 | 260.02 | | Monthly Target 4 | 263.35 | | Monthly Target 5 | 265.2 |
Monthly price and volumes Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
261.50 (0.55%) |
259.59 |
256.69 - 261.87 |
0.0518 times |
Thu 31 July 2025 |
260.08 (-0.93%) |
261.55 |
241.81 - 283.47 |
1.4908 times |
Mon 30 June 2025 |
262.51 (5.44%) |
248.11 |
243.71 - 263.60 |
1.0305 times |
Fri 30 May 2025 |
248.97 (3.3%) |
238.36 |
235.81 - 252.68 |
1.2252 times |
Wed 30 April 2025 |
241.01 (3.55%) |
231.96 |
209.38 - 241.95 |
1.564 times |
Mon 31 March 2025 |
232.74 (-7.29%) |
250.50 |
228.11 - 258.59 |
1.0829 times |
Fri 28 February 2025 |
251.04 (0.5%) |
248.22 |
240.42 - 254.79 |
0.8869 times |
Fri 31 January 2025 |
249.80 (8.93%) |
230.71 |
225.20 - 258.59 |
0.997 times |
Tue 31 December 2024 |
229.32 (-3.94%) |
240.63 |
225.15 - 241.29 |
0.6179 times |
Tue 26 November 2024 |
238.73 (4.58%) |
229.50 |
224.64 - 247.99 |
1.053 times |
Thu 31 October 2024 |
228.27 (2.14%) |
221.66 |
211.28 - 239.50 |
1.1684 times |
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value | | 5 day DMA | 261.82 | | 12 day DMA | 256.53 | | 20 day DMA | 254.87 | | 35 day DMA | 257.47 | | 50 day DMA | 255.05 | | 100 day DMA | 245.05 | | 150 day DMA | 244.33 | | 200 day DMA | 240.89 | EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.17 | 261.01 | 261.47 | | 12 day EMA | 258.69 | 258.18 | 257.83 | | 20 day EMA | 257.31 | 256.87 | 256.53 | | 35 day EMA | 255.46 | 255.1 | 254.81 | | 50 day EMA | 255.09 | 254.83 | 254.62 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.82 | 262.51 | 264.03 | | 12 day SMA | 256.53 | 255.23 | 254.03 | | 20 day SMA | 254.87 | 254.89 | 254.89 | | 35 day SMA | 257.47 | 257.41 | 257.28 | | 50 day SMA | 255.05 | 254.81 | 254.6 | | 100 day SMA | 245.05 | 244.97 | 244.91 | | 150 day SMA | 244.33 | 244.11 | 243.9 | | 200 day SMA | 240.89 | 240.66 | 240.42 |
|
|
