NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYC are 14.08 and 15.36 | Daily Target 1 | 13.87 | | Daily Target 2 | 14.29 | | Daily Target 3 | 15.146666666667 | | Daily Target 4 | 15.57 | | Daily Target 5 | 16.43 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.72 (-5.09%) |
16.00 |
14.72 - 16.00 |
0.9072 times |
Mon 14 July 2025 |
15.51 (-2.7%) |
15.11 |
15.11 - 16.30 |
1.1392 times |
Fri 11 July 2025 |
15.94 (3.64%) |
15.38 |
15.38 - 15.95 |
0.5274 times |
Thu 10 July 2025 |
15.38 (2.33%) |
15.45 |
14.91 - 15.49 |
0.5274 times |
Wed 09 July 2025 |
15.03 (1.08%) |
15.87 |
14.64 - 16.30 |
2.2152 times |
Tue 08 July 2025 |
14.87 (0%) |
15.30 |
14.85 - 15.30 |
0.5274 times |
Mon 07 July 2025 |
14.87 (0.47%) |
15.20 |
14.51 - 15.20 |
1.3924 times |
Thu 03 July 2025 |
14.80 (-1.33%) |
15.00 |
14.00 - 15.87 |
0.6962 times |
Wed 02 July 2025 |
15.00 (7.53%) |
14.72 |
13.70 - 15.02 |
0.9072 times |
Tue 01 July 2025 |
13.95 (6.16%) |
13.11 |
12.55 - 15.20 |
1.1603 times |
Mon 30 June 2025 |
13.14 (3.63%) |
12.90 |
12.67 - 13.63 |
1.2658 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYC are 13.93 and 15.51 | Weekly Target 1 | 13.67 | | Weekly Target 2 | 14.19 | | Weekly Target 3 | 15.246666666667 | | Weekly Target 4 | 15.77 | | Weekly Target 5 | 16.83 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.72 (-7.65%) |
15.11 |
14.72 - 16.30 |
0.4501 times |
Fri 11 July 2025 |
15.94 (7.7%) |
15.20 |
14.51 - 16.30 |
1.1416 times |
Thu 03 July 2025 |
14.80 (16.72%) |
12.90 |
12.55 - 15.87 |
0.8863 times |
Fri 27 June 2025 |
12.68 (20.99%) |
10.65 |
10.45 - 12.98 |
2.1666 times |
Fri 20 June 2025 |
10.48 (-0.19%) |
9.84 |
8.85 - 10.48 |
2.543 times |
Fri 13 June 2025 |
10.50 (3.65%) |
9.70 |
9.06 - 10.51 |
0.3852 times |
Fri 06 June 2025 |
10.13 (4.87%) |
8.75 |
8.75 - 10.13 |
0.4316 times |
Fri 30 May 2025 |
9.66 (-8.87%) |
10.30 |
9.37 - 10.30 |
0.645 times |
Fri 23 May 2025 |
10.60 (-2.75%) |
11.14 |
9.60 - 11.29 |
0.645 times |
Fri 16 May 2025 |
10.90 (-4.97%) |
11.40 |
10.50 - 11.77 |
0.7055 times |
Fri 09 May 2025 |
11.47 (6.2%) |
10.68 |
10.68 - 11.71 |
0.3038 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYC are 13.64 and 17.39 | Monthly Target 1 | 10.77 | | Monthly Target 2 | 12.75 | | Monthly Target 3 | 14.523333333333 | | Monthly Target 4 | 16.5 | | Monthly Target 5 | 18.27 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.72 (12.02%) |
13.11 |
12.55 - 16.30 |
0.4687 times |
Mon 30 June 2025 |
13.14 (36.02%) |
8.75 |
8.75 - 13.63 |
1.2369 times |
Fri 30 May 2025 |
9.66 (-14.74%) |
11.32 |
9.37 - 12.00 |
0.5147 times |
Wed 30 April 2025 |
11.33 (1.16%) |
11.21 |
9.43 - 13.59 |
1.5484 times |
Mon 31 March 2025 |
11.20 (6.36%) |
10.76 |
9.30 - 12.48 |
1.2798 times |
Fri 28 February 2025 |
10.53 (6.26%) |
10.23 |
9.86 - 12.52 |
1.3636 times |
Fri 31 January 2025 |
9.91 (16.73%) |
8.83 |
8.50 - 10.57 |
1.143 times |
Tue 31 December 2024 |
8.49 (-4.93%) |
8.02 |
7.89 - 9.22 |
0.9043 times |
Tue 26 November 2024 |
8.93 (1.48%) |
8.63 |
8.54 - 9.28 |
0.7248 times |
Thu 31 October 2024 |
8.80 (-4.76%) |
9.11 |
8.35 - 9.60 |
0.8158 times |
Mon 30 September 2024 |
9.24 (-4.94%) |
9.43 |
8.39 - 9.83 |
1.4328 times |
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value | | 5 day DMA | 15.32 | | 12 day DMA | 14.66 | | 20 day DMA | 13.11 | | 35 day DMA | 11.64 | | 50 day DMA | 11.45 | | 100 day DMA | 11.18 | | 150 day DMA | 10.6 | | 200 day DMA | 10.17 | EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.13 | 15.34 | 15.25 | | 12 day EMA | 14.42 | 14.36 | 14.15 | | 20 day EMA | 13.57 | 13.45 | 13.23 | | 35 day EMA | 12.73 | 12.61 | 12.44 | | 50 day EMA | 11.84 | 11.72 | 11.57 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.32 | 15.35 | 15.22 | | 12 day SMA | 14.66 | 14.44 | 14.19 | | 20 day SMA | 13.11 | 12.84 | 12.53 | | 35 day SMA | 11.64 | 11.53 | 11.37 | | 50 day SMA | 11.45 | 11.38 | 11.3 | | 100 day SMA | 11.18 | 11.15 | 11.11 | | 150 day SMA | 10.6 | 10.55 | 10.51 | | 200 day SMA | 10.17 | 10.14 | 10.11 |
|
|
