NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYC are 7.39 and 8.04 | Daily Target 1 | 6.89 | | Daily Target 2 | 7.24 | | Daily Target 3 | 7.5433333333333 | | Daily Target 4 | 7.89 | | Daily Target 5 | 8.19 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.58 (-1.56%) |
7.45 |
7.20 - 7.85 |
0.9669 times |
Wed 03 December 2025 |
7.70 (5.48%) |
7.18 |
7.16 - 7.74 |
0.8906 times |
Tue 02 December 2025 |
7.30 (-6.65%) |
7.80 |
7.03 - 7.98 |
2.2392 times |
Mon 01 December 2025 |
7.82 (-1.01%) |
7.60 |
7.51 - 8.00 |
0.5344 times |
Fri 28 November 2025 |
7.90 (5.33%) |
7.90 |
7.90 - 7.90 |
0.3053 times |
Wed 26 November 2025 |
7.50 (-0.53%) |
7.34 |
7.25 - 7.75 |
1.5522 times |
Tue 25 November 2025 |
7.54 (-1.57%) |
7.54 |
7.54 - 7.54 |
0.1018 times |
Mon 24 November 2025 |
7.66 (-4.25%) |
7.74 |
7.35 - 7.74 |
0.687 times |
Fri 21 November 2025 |
8.00 (3.49%) |
7.63 |
7.39 - 8.00 |
0.5852 times |
Thu 20 November 2025 |
7.73 (-6.19%) |
8.25 |
7.73 - 8.27 |
2.1374 times |
Wed 19 November 2025 |
8.24 (3%) |
8.25 |
7.49 - 8.25 |
0.4326 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYC are 6.82 and 7.79 | Weekly Target 1 | 6.57 | | Weekly Target 2 | 7.07 | | Weekly Target 3 | 7.5366666666667 | | Weekly Target 4 | 8.04 | | Weekly Target 5 | 8.51 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.58 (-4.05%) |
7.60 |
7.03 - 8.00 |
1.2902 times |
Fri 28 November 2025 |
7.90 (-1.25%) |
7.74 |
7.25 - 7.90 |
0.7372 times |
Fri 21 November 2025 |
8.00 (0.63%) |
7.73 |
7.39 - 8.27 |
1.7013 times |
Fri 14 November 2025 |
7.95 (1.27%) |
7.50 |
7.20 - 8.05 |
1.5666 times |
Fri 07 November 2025 |
7.85 (-17.63%) |
9.17 |
7.70 - 9.20 |
1.7793 times |
Fri 31 October 2025 |
9.53 (0%) |
9.53 |
9.53 - 9.53 |
0.0638 times |
Fri 31 October 2025 |
9.53 (-4.51%) |
9.75 |
9.17 - 9.87 |
0.8223 times |
Fri 24 October 2025 |
9.98 (1.32%) |
9.98 |
9.56 - 10.25 |
0.8294 times |
Fri 17 October 2025 |
9.85 (-0.4%) |
9.88 |
9.18 - 9.97 |
0.9712 times |
Tue 07 October 2025 |
9.89 (1.12%) |
9.75 |
9.46 - 10.14 |
0.2386 times |
Fri 03 October 2025 |
9.78 (-2.2%) |
9.71 |
9.27 - 10.32 |
0.9766 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYC are 6.82 and 7.79 | Monthly Target 1 | 6.57 | | Monthly Target 2 | 7.07 | | Monthly Target 3 | 7.5366666666667 | | Monthly Target 4 | 8.04 | | Monthly Target 5 | 8.51 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.58 (-4.05%) |
7.60 |
7.03 - 8.00 |
0.2086 times |
Fri 28 November 2025 |
7.90 (-17.1%) |
9.17 |
7.20 - 9.20 |
0.9352 times |
Fri 31 October 2025 |
9.53 (-4.99%) |
9.86 |
9.17 - 10.32 |
0.5896 times |
Tue 30 September 2025 |
10.03 (-8.49%) |
10.38 |
9.07 - 10.96 |
1.7547 times |
Fri 29 August 2025 |
10.96 (-16.4%) |
13.00 |
9.91 - 13.84 |
0.3312 times |
Thu 31 July 2025 |
13.11 (-0.23%) |
13.11 |
11.90 - 16.30 |
0.8726 times |
Mon 30 June 2025 |
13.14 (36.02%) |
8.75 |
8.75 - 13.63 |
1.4336 times |
Fri 30 May 2025 |
9.66 (-14.74%) |
11.32 |
9.37 - 12.00 |
0.5965 times |
Wed 30 April 2025 |
11.33 (1.16%) |
11.21 |
9.43 - 13.59 |
1.7946 times |
Mon 31 March 2025 |
11.20 (6.36%) |
10.76 |
9.30 - 12.48 |
1.4834 times |
Fri 28 February 2025 |
10.53 (6.26%) |
10.23 |
9.86 - 12.52 |
1.5805 times |
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value | | 5 day DMA | 7.66 | | 12 day DMA | 7.75 | | 20 day DMA | 7.84 | | 35 day DMA | 8.61 | | 50 day DMA | 8.98 | | 100 day DMA | 10.64 | | 150 day DMA | 10.75 | | 200 day DMA | 10.78 | EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.62 | 7.64 | 7.61 | | 12 day EMA | 7.77 | 7.8 | 7.82 | | 20 day EMA | 7.99 | 8.03 | 8.07 | | 35 day EMA | 8.41 | 8.46 | 8.51 | | 50 day EMA | 8.91 | 8.96 | 9.01 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.66 | 7.64 | 7.61 | | 12 day SMA | 7.75 | 7.77 | 7.8 | | 20 day SMA | 7.84 | 7.91 | 7.99 | | 35 day SMA | 8.61 | 8.67 | 8.73 | | 50 day SMA | 8.98 | 9.01 | 9.06 | | 100 day SMA | 10.64 | 10.72 | 10.79 | | 150 day SMA | 10.75 | 10.77 | 10.8 | | 200 day SMA | 10.78 | 10.8 | 10.81 |
|
|
