PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhilip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris Strong Daily Stock price targets for PhilipMorris PM are 144.79 and 150.15 | Daily Target 1 | 143.52 | | Daily Target 2 | 146.05 | | Daily Target 3 | 148.88 | | Daily Target 4 | 151.41 | | Daily Target 5 | 154.24 |
Daily price and volume Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
148.58 (-2.06%) |
150.80 |
146.35 - 151.71 |
1.7808 times |
Wed 03 December 2025 |
151.71 (-1.88%) |
155.13 |
151.56 - 155.56 |
0.7956 times |
Tue 02 December 2025 |
154.62 (-0.98%) |
156.05 |
153.43 - 156.38 |
0.9918 times |
Mon 01 December 2025 |
156.15 (-0.84%) |
157.36 |
155.51 - 157.99 |
0.718 times |
Fri 28 November 2025 |
157.48 (0.63%) |
155.30 |
155.30 - 157.53 |
0.3904 times |
Wed 26 November 2025 |
156.49 (-0.58%) |
157.94 |
156.29 - 158.22 |
0.8673 times |
Tue 25 November 2025 |
157.41 (4.26%) |
152.68 |
152.40 - 158.23 |
1.5148 times |
Mon 24 November 2025 |
150.98 (-2.74%) |
155.22 |
150.09 - 155.22 |
0.6847 times |
Fri 21 November 2025 |
155.24 (-0.26%) |
156.39 |
154.41 - 157.79 |
1.4207 times |
Thu 20 November 2025 |
155.65 (0.03%) |
155.57 |
154.13 - 156.29 |
0.8359 times |
Wed 19 November 2025 |
155.61 (-0.15%) |
155.51 |
154.00 - 156.67 |
0.9028 times |
Weekly price and charts PhilipMorris Strong weekly Stock price targets for PhilipMorris PM are 141.65 and 153.29 | Weekly Target 1 | 139.33 | | Weekly Target 2 | 143.96 | | Weekly Target 3 | 150.97333333333 | | Weekly Target 4 | 155.6 | | Weekly Target 5 | 162.61 |
Weekly price and volumes for Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
148.58 (-5.65%) |
157.36 |
146.35 - 157.99 |
0.8222 times |
Fri 28 November 2025 |
157.48 (1.44%) |
155.22 |
150.09 - 158.23 |
0.6632 times |
Fri 21 November 2025 |
155.24 (-0.12%) |
154.92 |
151.77 - 157.79 |
0.999 times |
Fri 14 November 2025 |
155.43 (1.33%) |
152.10 |
151.35 - 157.51 |
0.8834 times |
Fri 07 November 2025 |
153.39 (6.28%) |
145.74 |
144.22 - 153.52 |
0.9352 times |
Fri 31 October 2025 |
144.33 (0%) |
145.31 |
143.17 - 145.54 |
0.2472 times |
Fri 31 October 2025 |
144.33 (-8.43%) |
156.84 |
143.17 - 156.86 |
1.4971 times |
Fri 24 October 2025 |
157.62 (-0.28%) |
158.32 |
142.33 - 160.70 |
2.4 times |
Fri 17 October 2025 |
158.06 (2.27%) |
158.50 |
155.68 - 161.15 |
1.0786 times |
Tue 07 October 2025 |
154.55 (0.84%) |
153.52 |
150.88 - 155.14 |
0.4742 times |
Fri 03 October 2025 |
153.27 (-7.05%) |
164.53 |
151.15 - 164.99 |
1.4101 times |
Monthly price and charts PhilipMorris Strong monthly Stock price targets for PhilipMorris PM are 141.65 and 153.29 | Monthly Target 1 | 139.33 | | Monthly Target 2 | 143.96 | | Monthly Target 3 | 150.97333333333 | | Monthly Target 4 | 155.6 | | Monthly Target 5 | 162.61 |
Monthly price and volumes Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
148.58 (-5.65%) |
157.36 |
146.35 - 157.99 |
0.1856 times |
Fri 28 November 2025 |
157.48 (9.11%) |
145.74 |
144.22 - 158.23 |
0.7856 times |
Fri 31 October 2025 |
144.33 (-11.02%) |
162.87 |
142.33 - 164.06 |
1.4839 times |
Tue 30 September 2025 |
162.20 (-2.95%) |
166.57 |
159.57 - 169.86 |
1.082 times |
Fri 29 August 2025 |
167.13 (1.88%) |
165.35 |
161.96 - 175.23 |
0.9408 times |
Thu 31 July 2025 |
164.05 (-9.93%) |
182.74 |
155.70 - 183.99 |
1.3024 times |
Mon 30 June 2025 |
182.13 (0.85%) |
179.87 |
178.20 - 185.47 |
0.8809 times |
Fri 30 May 2025 |
180.59 (5.39%) |
169.59 |
162.37 - 181.36 |
1.0155 times |
Wed 30 April 2025 |
171.36 (7.96%) |
158.50 |
145.08 - 172.03 |
1.2248 times |
Mon 31 March 2025 |
158.73 (2.22%) |
154.82 |
149.65 - 159.51 |
1.0986 times |
Fri 28 February 2025 |
155.28 (19.26%) |
128.91 |
128.25 - 158.39 |
1.2343 times |
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value | | 5 day DMA | 153.71 | | 12 day DMA | 154.65 | | 20 day DMA | 154.49 | | 35 day DMA | 153.32 | | 50 day DMA | 155.32 | | 100 day DMA | 161.45 | | 150 day DMA | 166.66 | | 200 day DMA | 163.9 | EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.42 | 154.34 | 155.65 | | 12 day EMA | 153.72 | 154.65 | 155.19 | | 20 day EMA | 153.98 | 154.55 | 154.85 | | 35 day EMA | 155.18 | 155.57 | 155.8 | | 50 day EMA | 155.76 | 156.05 | 156.23 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.71 | 155.29 | 156.43 | | 12 day SMA | 154.65 | 155 | 155.31 | | 20 day SMA | 154.49 | 154.48 | 154.28 | | 35 day SMA | 153.32 | 153.59 | 153.8 | | 50 day SMA | 155.32 | 155.6 | 155.8 | | 100 day SMA | 161.45 | 161.77 | 162.04 | | 150 day SMA | 166.66 | 166.8 | 166.92 | | 200 day SMA | 163.9 | 163.9 | 163.89 |
|
|
