DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants Strong Daily Stock price targets for DardenRestaurants DRI are 207.39 and 210.15 | Daily Target 1 | 206.69 | | Daily Target 2 | 208.09 | | Daily Target 3 | 209.45333333333 | | Daily Target 4 | 210.85 | | Daily Target 5 | 212.21 |
Daily price and volume Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
209.48 (0.07%) |
209.66 |
208.06 - 210.82 |
0.9722 times |
Fri 11 July 2025 |
209.34 (-1.66%) |
212.28 |
208.00 - 212.43 |
1.2182 times |
Thu 10 July 2025 |
212.88 (-1.37%) |
214.25 |
212.35 - 216.75 |
1.1031 times |
Wed 09 July 2025 |
215.83 (-0.83%) |
218.40 |
215.44 - 218.50 |
0.9008 times |
Tue 08 July 2025 |
217.63 (0.75%) |
216.96 |
215.13 - 218.23 |
0.6941 times |
Mon 07 July 2025 |
216.02 (-1.93%) |
219.32 |
214.32 - 220.32 |
1.0334 times |
Thu 03 July 2025 |
220.27 (0.43%) |
219.84 |
218.82 - 220.85 |
0.501 times |
Wed 02 July 2025 |
219.33 (-0.12%) |
218.91 |
215.27 - 219.65 |
1.0886 times |
Tue 01 July 2025 |
219.60 (0.75%) |
217.66 |
217.61 - 222.56 |
1.2572 times |
Mon 30 June 2025 |
217.97 (0.85%) |
216.35 |
215.53 - 218.68 |
1.2314 times |
Fri 27 June 2025 |
216.13 (0.07%) |
215.84 |
213.73 - 216.37 |
2.891 times |
Weekly price and charts DardenRestaurants Strong weekly Stock price targets for DardenRestaurants DRI are 207.39 and 210.15 | Weekly Target 1 | 206.69 | | Weekly Target 2 | 208.09 | | Weekly Target 3 | 209.45333333333 | | Weekly Target 4 | 210.85 | | Weekly Target 5 | 212.21 |
Weekly price and volumes for Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
209.48 (0.07%) |
209.66 |
208.06 - 210.82 |
0.1667 times |
Fri 11 July 2025 |
209.34 (-4.96%) |
219.32 |
208.00 - 220.32 |
0.8489 times |
Thu 03 July 2025 |
220.27 (1.92%) |
216.35 |
215.27 - 222.56 |
0.6995 times |
Fri 27 June 2025 |
216.13 (-4.27%) |
221.86 |
213.07 - 224.94 |
1.5687 times |
Fri 20 June 2025 |
225.78 (3.81%) |
224.39 |
217.01 - 228.27 |
1.2301 times |
Fri 13 June 2025 |
217.50 (-0.01%) |
217.52 |
215.52 - 220.79 |
0.764 times |
Fri 06 June 2025 |
217.53 (1.55%) |
213.26 |
212.53 - 218.22 |
0.6888 times |
Fri 30 May 2025 |
214.21 (4.99%) |
206.05 |
205.38 - 215.68 |
0.8742 times |
Fri 23 May 2025 |
204.02 (-3.61%) |
209.47 |
201.92 - 210.44 |
1.1696 times |
Fri 16 May 2025 |
211.65 (6.67%) |
202.60 |
201.40 - 211.82 |
1.9894 times |
Fri 09 May 2025 |
198.41 (-2.69%) |
203.57 |
196.69 - 204.15 |
0.897 times |
Monthly price and charts DardenRestaurants Strong monthly Stock price targets for DardenRestaurants DRI are 201.46 and 216.02 | Monthly Target 1 | 198.79 | | Monthly Target 2 | 204.13 | | Monthly Target 3 | 213.34666666667 | | Monthly Target 4 | 218.69 | | Monthly Target 5 | 227.91 |
Monthly price and volumes Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
209.48 (-3.9%) |
217.66 |
208.00 - 222.56 |
0.4163 times |
Mon 30 June 2025 |
217.97 (1.76%) |
213.26 |
212.53 - 228.27 |
1.2353 times |
Fri 30 May 2025 |
214.21 (6.76%) |
200.48 |
196.69 - 215.68 |
1.4316 times |
Wed 30 April 2025 |
200.64 (-3.43%) |
206.94 |
181.00 - 210.74 |
0.9726 times |
Mon 31 March 2025 |
207.76 (3.64%) |
201.59 |
180.22 - 210.47 |
1.09 times |
Fri 28 February 2025 |
200.46 (2.67%) |
192.51 |
190.06 - 201.94 |
0.849 times |
Fri 31 January 2025 |
195.24 (4.58%) |
188.47 |
179.00 - 196.80 |
0.9706 times |
Tue 31 December 2024 |
186.69 (7.39%) |
171.61 |
159.67 - 189.18 |
1.1192 times |
Tue 26 November 2024 |
173.85 (8.64%) |
160.33 |
157.89 - 177.58 |
0.9267 times |
Thu 31 October 2024 |
160.02 (-2.5%) |
164.17 |
155.18 - 165.66 |
0.9886 times |
Mon 30 September 2024 |
164.13 (3.78%) |
157.79 |
153.98 - 173.75 |
1.134 times |
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value | | 5 day DMA | 213.03 | | 12 day DMA | 215.87 | | 20 day DMA | 217.94 | | 35 day DMA | 216.06 | | 50 day DMA | 212.31 | | 100 day DMA | 204.42 | | 150 day DMA | 197.99 | | 200 day DMA | 189.6 | EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.26 | 213.65 | 215.81 | | 12 day EMA | 214.97 | 215.97 | 217.18 | | 20 day EMA | 215.61 | 216.26 | 216.99 | | 35 day EMA | 213.88 | 214.14 | 214.42 | | 50 day EMA | 211.36 | 211.44 | 211.53 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.03 | 214.34 | 216.53 | | 12 day SMA | 215.87 | 216.54 | 217.49 | | 20 day SMA | 217.94 | 218.34 | 218.69 | | 35 day SMA | 216.06 | 215.99 | 215.97 | | 50 day SMA | 212.31 | 212.1 | 211.92 | | 100 day SMA | 204.42 | 204.33 | 204.15 | | 150 day SMA | 197.99 | 197.73 | 197.47 | | 200 day SMA | 189.6 | 189.41 | 189.22 |
|
|
