DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants Strong Daily Stock price targets for DardenRestaurants DRI are 198.91 and 202.39 | Daily Target 1 | 196.1 | | Daily Target 2 | 198.24 | | Daily Target 3 | 199.58333333333 | | Daily Target 4 | 201.72 | | Daily Target 5 | 203.06 |
Daily price and volume Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
200.37 (0.64%) |
199.48 |
197.45 - 200.93 |
1.6534 times |
| Fri 25 April 2025 |
199.10 (-0.67%) |
199.22 |
197.78 - 201.08 |
1.3701 times |
| Thu 24 April 2025 |
200.44 (-1.09%) |
200.73 |
197.52 - 200.73 |
1.5798 times |
| Tue 22 April 2025 |
202.65 (2.83%) |
199.03 |
197.79 - 202.82 |
0 times |
| Mon 21 April 2025 |
197.07 (-1.57%) |
199.52 |
194.89 - 200.06 |
1.8784 times |
| Thu 17 April 2025 |
200.22 (1.19%) |
198.70 |
197.27 - 202.96 |
1.5582 times |
| Wed 16 April 2025 |
197.87 (0%) |
199.28 |
196.35 - 200.43 |
0 times |
| Wed 16 April 2025 |
197.87 (0%) |
199.28 |
196.35 - 200.43 |
0 times |
| Wed 16 April 2025 |
197.87 (0%) |
199.28 |
196.35 - 200.43 |
0 times |
| Wed 16 April 2025 |
197.87 (0%) |
199.28 |
196.35 - 200.43 |
1.9601 times |
| Wed 16 April 2025 |
197.87 (-0.85%) |
199.28 |
196.35 - 200.43 |
0 times |
Weekly price and charts DardenRestaurants Strong weekly Stock price targets for DardenRestaurants DRI are 198.91 and 202.39 | Weekly Target 1 | 196.1 | | Weekly Target 2 | 198.24 | | Weekly Target 3 | 199.58333333333 | | Weekly Target 4 | 201.72 | | Weekly Target 5 | 203.06 |
Weekly price and volumes for Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
200.37 (0.64%) |
199.48 |
197.45 - 200.93 |
0.3482 times |
| Fri 25 April 2025 |
199.10 (-0.56%) |
199.52 |
194.89 - 202.82 |
1.0167 times |
| Thu 17 April 2025 |
200.22 (1.19%) |
199.28 |
196.35 - 202.96 |
0.3281 times |
| Wed 16 April 2025 |
197.87 (0%) |
199.28 |
196.35 - 200.43 |
0 times |
| Wed 16 April 2025 |
197.87 (0%) |
199.28 |
196.35 - 200.43 |
0 times |
| Wed 16 April 2025 |
197.87 (0%) |
199.28 |
196.35 - 200.43 |
0.4128 times |
| Wed 16 April 2025 |
197.87 (1.75%) |
197.03 |
195.86 - 202.21 |
0.8982 times |
| Fri 11 April 2025 |
194.47 (1.09%) |
186.49 |
181.00 - 198.65 |
2.8987 times |
| Fri 04 April 2025 |
192.38 (-6.22%) |
203.05 |
190.46 - 210.74 |
2.7218 times |
| Fri 28 March 2025 |
205.13 (2.6%) |
202.75 |
202.34 - 210.47 |
1.3756 times |
| Fri 21 March 2025 |
199.93 (7.5%) |
185.38 |
184.69 - 203.47 |
3.4221 times |
Monthly price and charts DardenRestaurants Strong monthly Stock price targets for DardenRestaurants DRI are 175.82 and 205.56 | Monthly Target 1 | 167.63 | | Monthly Target 2 | 184 | | Monthly Target 3 | 197.37 | | Monthly Target 4 | 213.74 | | Monthly Target 5 | 227.11 |
Monthly price and volumes Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
200.37 (-3.56%) |
206.94 |
181.00 - 210.74 |
0.8713 times |
| Mon 31 March 2025 |
207.76 (3.64%) |
201.59 |
180.22 - 210.47 |
1.0639 times |
| Fri 28 February 2025 |
200.46 (2.67%) |
192.51 |
190.06 - 201.94 |
0.8287 times |
| Fri 31 January 2025 |
195.24 (4.58%) |
188.47 |
179.00 - 196.80 |
0.9474 times |
| Tue 31 December 2024 |
186.69 (7.39%) |
171.61 |
159.67 - 189.18 |
1.0924 times |
| Tue 26 November 2024 |
173.85 (8.64%) |
160.33 |
157.89 - 177.58 |
0.9045 times |
| Thu 31 October 2024 |
160.02 (-2.5%) |
164.17 |
155.18 - 165.66 |
0.9649 times |
| Mon 30 September 2024 |
164.13 (3.78%) |
157.79 |
153.98 - 173.75 |
1.1068 times |
| Fri 30 August 2024 |
158.15 (8.11%) |
147.03 |
140.10 - 158.74 |
1.0972 times |
| Wed 31 July 2024 |
146.29 (-3.32%) |
151.81 |
135.87 - 151.81 |
1.1231 times |
| Fri 28 June 2024 |
151.32 (0.62%) |
149.85 |
145.31 - 158.00 |
1.1051 times |
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value | | 5 day DMA | 199.93 | | 12 day DMA | 199.06 | | 20 day DMA | 196.98 | | 35 day DMA | 197.05 | | 50 day DMA | 196.56 | | 100 day DMA | 190.54 | | 150 day DMA | 181.85 | | 200 day DMA | 174.11 | EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.87 | 199.62 | 199.88 | | 12 day EMA | 199.08 | 198.85 | 198.8 | | 20 day EMA | 198.49 | 198.29 | 198.21 | | 35 day EMA | 197.19 | 197 | 196.88 | | 50 day EMA | 196.67 | 196.52 | 196.41 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.93 | 199.9 | 199.65 | | 12 day SMA | 199.06 | 198.97 | 198.59 | | 20 day SMA | 196.98 | 197.44 | 197.96 | | 35 day SMA | 197.05 | 196.91 | 196.78 | | 50 day SMA | 196.56 | 196.38 | 196.26 | | 100 day SMA | 190.54 | 190.25 | 190 | | 150 day SMA | 181.85 | 181.65 | 181.47 | | 200 day SMA | 174.11 | 173.82 | 173.52 |
|
|
