LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty Strong Daily Stock price targets for LexingtonRealty LXP-C are 46.48 and 47.26 | Daily Target 1 | 45.85 | | Daily Target 2 | 46.32 | | Daily Target 3 | 46.633333333333 | | Daily Target 4 | 47.1 | | Daily Target 5 | 47.41 |
Daily price and volume Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.78 (0.69%) |
46.17 |
46.17 - 46.95 |
0.8939 times |
Thu 31 July 2025 |
46.46 (-1.53%) |
46.50 |
46.38 - 46.58 |
1.4302 times |
Wed 30 July 2025 |
47.18 (-0.25%) |
47.20 |
47.08 - 47.20 |
1.7281 times |
Tue 29 July 2025 |
47.30 (0.28%) |
47.15 |
47.15 - 47.30 |
0.7747 times |
Mon 28 July 2025 |
47.17 (-0.27%) |
47.29 |
47.17 - 47.29 |
1.0726 times |
Fri 25 July 2025 |
47.30 (-0.15%) |
47.36 |
47.30 - 47.36 |
0.2384 times |
Thu 24 July 2025 |
47.37 (0%) |
47.36 |
47.36 - 47.37 |
0.2384 times |
Wed 23 July 2025 |
47.37 (1.15%) |
47.00 |
47.00 - 47.37 |
0.7747 times |
Tue 22 July 2025 |
46.83 (0.28%) |
47.47 |
46.67 - 47.47 |
1.6686 times |
Fri 18 July 2025 |
46.70 (0.39%) |
46.70 |
46.66 - 46.73 |
1.1805 times |
Thu 17 July 2025 |
46.52 (-0.3%) |
46.61 |
46.52 - 46.61 |
0.5059 times |
Weekly price and charts LexingtonRealty Strong weekly Stock price targets for LexingtonRealty LXP-C are 45.91 and 47.04 | Weekly Target 1 | 45.62 | | Weekly Target 2 | 46.2 | | Weekly Target 3 | 46.75 | | Weekly Target 4 | 47.33 | | Weekly Target 5 | 47.88 |
Weekly price and volumes for Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.78 (-1.1%) |
47.29 |
46.17 - 47.30 |
1.6327 times |
Fri 25 July 2025 |
47.30 (1.28%) |
47.47 |
46.67 - 47.47 |
0.8081 times |
Fri 18 July 2025 |
46.70 (-0.87%) |
47.44 |
46.52 - 47.44 |
1.918 times |
Fri 11 July 2025 |
47.11 (1.75%) |
46.30 |
46.00 - 47.15 |
1.2204 times |
Thu 03 July 2025 |
46.30 (-0.58%) |
46.43 |
46.00 - 46.60 |
0.8246 times |
Fri 27 June 2025 |
46.57 (0.19%) |
46.50 |
46.05 - 46.57 |
1.1553 times |
Fri 20 June 2025 |
46.48 (0.41%) |
46.67 |
46.48 - 46.70 |
0.0825 times |
Fri 13 June 2025 |
46.29 (1.22%) |
46.14 |
46.14 - 46.73 |
0.5277 times |
Fri 06 June 2025 |
45.73 (-1.42%) |
45.86 |
45.73 - 46.33 |
1.006 times |
Fri 30 May 2025 |
46.39 (0.52%) |
46.25 |
46.00 - 46.50 |
0.8246 times |
Fri 23 May 2025 |
46.15 (-0.47%) |
46.57 |
45.73 - 46.62 |
1.4183 times |
Monthly price and charts LexingtonRealty Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.48 and 47.26 | Monthly Target 1 | 45.85 | | Monthly Target 2 | 46.32 | | Monthly Target 3 | 46.633333333333 | | Monthly Target 4 | 47.1 | | Monthly Target 5 | 47.41 |
Monthly price and volumes Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.78 (0.69%) |
46.17 |
46.17 - 46.95 |
0.0386 times |
Thu 31 July 2025 |
46.46 (0.32%) |
46.15 |
46.00 - 47.47 |
0.9166 times |
Mon 30 June 2025 |
46.31 (-0.17%) |
45.86 |
45.73 - 46.73 |
0.4761 times |
Fri 30 May 2025 |
46.39 (0.59%) |
45.11 |
44.69 - 46.62 |
1.05 times |
Wed 30 April 2025 |
46.12 (1.14%) |
45.71 |
43.94 - 47.10 |
1.7603 times |
Mon 31 March 2025 |
45.60 (-4.3%) |
47.65 |
45.01 - 47.98 |
1.4532 times |
Fri 28 February 2025 |
47.65 (0.95%) |
47.21 |
46.01 - 47.75 |
0.9158 times |
Fri 31 January 2025 |
47.20 (-3.18%) |
48.26 |
47.00 - 48.88 |
1.8892 times |
Tue 31 December 2024 |
48.75 (-2.3%) |
49.48 |
47.15 - 50.88 |
1.0396 times |
Tue 26 November 2024 |
49.90 (-2.9%) |
50.72 |
49.06 - 52.43 |
0.4605 times |
Thu 31 October 2024 |
51.39 (-3.04%) |
51.75 |
50.34 - 53.50 |
1.2657 times |
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value | | 5 day DMA | 46.98 | | 12 day DMA | 46.97 | | 20 day DMA | 46.85 | | 35 day DMA | 46.66 | | 50 day DMA | 46.5 | | 100 day DMA | 46.32 | | 150 day DMA | 46.85 | | 200 day DMA | 48.02 | EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.89 | 46.95 | 47.2 | | 12 day EMA | 46.93 | 46.96 | 47.05 | | 20 day EMA | 46.85 | 46.86 | 46.9 | | 35 day EMA | 46.69 | 46.68 | 46.69 | | 50 day EMA | 46.48 | 46.47 | 46.47 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.98 | 47.08 | 47.26 | | 12 day SMA | 46.97 | 47.01 | 47.06 | | 20 day SMA | 46.85 | 46.83 | 46.82 | | 35 day SMA | 46.66 | 46.65 | 46.64 | | 50 day SMA | 46.5 | 46.47 | 46.44 | | 100 day SMA | 46.32 | 46.33 | 46.33 | | 150 day SMA | 46.85 | 46.87 | 46.9 | | 200 day SMA | 48.02 | 48.05 | 48.07 |
|
|
