LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty Strong Daily Stock price targets for LexingtonRealty LXP-C are 47.67 and 47.96 | Daily Target 1 | 47.43 | | Daily Target 2 | 47.61 | | Daily Target 3 | 47.716666666667 | | Daily Target 4 | 47.9 | | Daily Target 5 | 48.01 |
Daily price and volume Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.80 (-0.44%) |
47.53 |
47.53 - 47.82 |
0.5714 times |
Fri 17 October 2025 |
48.01 (1.2%) |
47.40 |
47.40 - 48.01 |
0.8571 times |
Thu 16 October 2025 |
47.44 (-0.21%) |
47.15 |
47.15 - 47.50 |
2.1429 times |
Mon 13 October 2025 |
47.54 (0.21%) |
47.01 |
47.01 - 48.06 |
1.5 times |
Fri 10 October 2025 |
47.44 (0.27%) |
47.14 |
47.14 - 47.44 |
0.9286 times |
Thu 09 October 2025 |
47.31 (-1.11%) |
47.27 |
47.27 - 47.31 |
0.9286 times |
Wed 08 October 2025 |
47.84 (0.46%) |
47.84 |
47.84 - 47.84 |
0.5714 times |
Tue 07 October 2025 |
47.62 (0.11%) |
47.58 |
47.58 - 47.80 |
0.2143 times |
Mon 06 October 2025 |
47.57 (-1.14%) |
48.02 |
47.57 - 48.05 |
0.8571 times |
Fri 03 October 2025 |
48.12 (0.23%) |
48.08 |
48.08 - 48.20 |
1.4286 times |
Tue 30 September 2025 |
48.01 (-0.5%) |
48.24 |
48.01 - 48.24 |
0.5 times |
Weekly price and charts LexingtonRealty Strong weekly Stock price targets for LexingtonRealty LXP-C are 47.67 and 47.96 | Weekly Target 1 | 47.43 | | Weekly Target 2 | 47.61 | | Weekly Target 3 | 47.716666666667 | | Weekly Target 4 | 47.9 | | Weekly Target 5 | 48.01 |
Weekly price and volumes for Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.80 (-0.44%) |
47.53 |
47.53 - 47.82 |
0.0979 times |
Fri 17 October 2025 |
48.01 (1.2%) |
47.01 |
47.01 - 48.06 |
0.7711 times |
Fri 10 October 2025 |
47.44 (-1.41%) |
48.02 |
47.14 - 48.05 |
0.5998 times |
Fri 03 October 2025 |
48.12 (-0.27%) |
48.24 |
48.01 - 48.24 |
0.3305 times |
Fri 26 September 2025 |
48.25 (-0.1%) |
48.38 |
48.05 - 48.43 |
0.7344 times |
Fri 19 September 2025 |
48.30 (1.22%) |
47.74 |
47.65 - 48.39 |
0.9058 times |
Fri 12 September 2025 |
47.72 (1.32%) |
47.25 |
47.19 - 47.90 |
1.0282 times |
Fri 05 September 2025 |
47.10 (1.18%) |
46.34 |
46.34 - 47.28 |
1.6524 times |
Fri 29 August 2025 |
46.55 (0%) |
47.37 |
46.04 - 47.37 |
1.481 times |
Fri 29 August 2025 |
46.55 (-2.19%) |
47.66 |
46.04 - 47.96 |
2.399 times |
Fri 22 August 2025 |
47.59 (2.43%) |
46.86 |
46.84 - 47.89 |
0.8201 times |
Monthly price and charts LexingtonRealty Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.81 and 48 | Monthly Target 1 | 46.48 | | Monthly Target 2 | 47.14 | | Monthly Target 3 | 47.67 | | Monthly Target 4 | 48.33 | | Monthly Target 5 | 48.86 |
Monthly price and volumes Lexington Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.80 (-0.44%) |
48.08 |
47.01 - 48.20 |
0.3199 times |
Tue 30 September 2025 |
48.01 (3.14%) |
46.34 |
46.34 - 48.43 |
0.8227 times |
Fri 29 August 2025 |
46.55 (0.19%) |
46.17 |
46.04 - 47.96 |
1.3414 times |
Thu 31 July 2025 |
46.46 (0.32%) |
46.15 |
46.00 - 47.47 |
0.8142 times |
Mon 30 June 2025 |
46.31 (-0.17%) |
45.86 |
45.73 - 46.73 |
0.4229 times |
Fri 30 May 2025 |
46.39 (0.59%) |
45.11 |
44.69 - 46.62 |
0.9327 times |
Wed 30 April 2025 |
46.12 (1.14%) |
45.71 |
43.94 - 47.10 |
1.5637 times |
Mon 31 March 2025 |
45.60 (-4.3%) |
47.65 |
45.01 - 47.98 |
1.2909 times |
Fri 28 February 2025 |
47.65 (0.95%) |
47.21 |
46.01 - 47.75 |
0.8135 times |
Fri 31 January 2025 |
47.20 (-3.18%) |
48.26 |
47.00 - 48.88 |
1.6782 times |
Tue 31 December 2024 |
48.75 (-2.3%) |
49.48 |
47.15 - 50.88 |
0.9234 times |
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value | | 5 day DMA | 47.65 | | 12 day DMA | 47.75 | | 20 day DMA | 47.94 | | 35 day DMA | 47.64 | | 50 day DMA | 47.35 | | 100 day DMA | 46.9 | | 150 day DMA | 46.67 | | 200 day DMA | 47.01 | EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.73 | 47.69 | 47.53 | | 12 day EMA | 47.75 | 47.74 | 47.69 | | 20 day EMA | 47.73 | 47.72 | 47.69 | | 35 day EMA | 47.58 | 47.57 | 47.54 | | 50 day EMA | 47.38 | 47.36 | 47.33 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.65 | 47.55 | 47.51 | | 12 day SMA | 47.75 | 47.79 | 47.81 | | 20 day SMA | 47.94 | 47.93 | 47.92 | | 35 day SMA | 47.64 | 47.63 | 47.61 | | 50 day SMA | 47.35 | 47.34 | 47.32 | | 100 day SMA | 46.9 | 46.88 | 46.86 | | 150 day SMA | 46.67 | 46.66 | 46.66 | | 200 day SMA | 47.01 | 47.02 | 47.03 |
|
|
