PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc Strong Daily Stock price targets for PenumbraInc PEN are 291.2 and 299.03 | Daily Target 1 | 289.3 | | Daily Target 2 | 293.1 | | Daily Target 3 | 297.12666666667 | | Daily Target 4 | 300.93 | | Daily Target 5 | 304.96 |
Daily price and volume Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
296.91 (-0.14%) |
297.44 |
293.32 - 301.15 |
1.4052 times |
| Mon 28 April 2025 |
297.32 (-0.82%) |
300.00 |
293.92 - 302.99 |
1.2018 times |
| Fri 25 April 2025 |
299.78 (0.51%) |
300.00 |
292.94 - 305.74 |
1.4948 times |
| Thu 24 April 2025 |
298.25 (7.59%) |
300.00 |
273.91 - 300.60 |
3.8642 times |
| Tue 22 April 2025 |
277.22 (2.43%) |
274.00 |
270.02 - 277.22 |
0 times |
| Mon 21 April 2025 |
270.64 (-2.42%) |
277.00 |
268.15 - 278.59 |
1.232 times |
| Thu 17 April 2025 |
277.35 (-0.16%) |
277.50 |
273.03 - 280.77 |
0.802 times |
| Wed 16 April 2025 |
277.79 (0%) |
272.01 |
271.13 - 278.74 |
0 times |
| Wed 16 April 2025 |
277.79 (0%) |
272.01 |
271.13 - 278.74 |
0 times |
| Wed 16 April 2025 |
277.79 (0%) |
272.01 |
271.13 - 278.74 |
0 times |
| Wed 16 April 2025 |
277.79 (0%) |
272.01 |
271.13 - 278.74 |
0 times |
Weekly price and charts PenumbraInc Strong weekly Stock price targets for PenumbraInc PEN are 290.28 and 299.95 | Weekly Target 1 | 288.07 | | Weekly Target 2 | 292.49 | | Weekly Target 3 | 297.74 | | Weekly Target 4 | 302.16 | | Weekly Target 5 | 307.41 |
Weekly price and volumes for Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
296.91 (-0.96%) |
300.00 |
293.32 - 302.99 |
0.9634 times |
| Fri 25 April 2025 |
299.78 (8.09%) |
277.00 |
268.15 - 305.74 |
2.4357 times |
| Thu 17 April 2025 |
277.35 (-0.16%) |
272.01 |
271.13 - 280.77 |
0.2964 times |
| Wed 16 April 2025 |
277.79 (0%) |
272.01 |
271.13 - 278.74 |
0 times |
| Wed 16 April 2025 |
277.79 (0%) |
272.01 |
271.13 - 278.74 |
0 times |
| Wed 16 April 2025 |
277.79 (0%) |
272.01 |
271.13 - 278.74 |
0 times |
| Wed 16 April 2025 |
277.79 (2.01%) |
278.39 |
266.75 - 278.74 |
1.0621 times |
| Fri 11 April 2025 |
272.32 (3.83%) |
252.00 |
246.45 - 279.06 |
2.2859 times |
| Fri 04 April 2025 |
262.28 (-1.97%) |
264.58 |
255.00 - 279.79 |
2.0518 times |
| Fri 28 March 2025 |
267.56 (-4.57%) |
285.02 |
264.45 - 287.71 |
0.9047 times |
| Fri 21 March 2025 |
280.38 (2.85%) |
270.23 |
268.85 - 283.41 |
2.0839 times |
Monthly price and charts PenumbraInc Strong monthly Stock price targets for PenumbraInc PEN are 271.68 and 330.97 | Monthly Target 1 | 223.74 | | Monthly Target 2 | 260.33 | | Monthly Target 3 | 283.03333333333 | | Monthly Target 4 | 319.62 | | Monthly Target 5 | 342.32 |
Monthly price and volumes Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
296.91 (11.03%) |
267.17 |
246.45 - 305.74 |
1.0864 times |
| Mon 31 March 2025 |
267.41 (-6.32%) |
285.48 |
254.50 - 292.14 |
0.8753 times |
| Fri 28 February 2025 |
285.44 (6.92%) |
264.90 |
258.82 - 310.00 |
1.1902 times |
| Fri 31 January 2025 |
266.97 (12.42%) |
238.84 |
222.59 - 277.89 |
1.1856 times |
| Tue 31 December 2024 |
237.48 (-4.61%) |
237.60 |
234.55 - 259.27 |
0.5929 times |
| Tue 26 November 2024 |
248.96 (8.78%) |
231.08 |
227.89 - 250.95 |
0.7433 times |
| Thu 31 October 2024 |
228.87 (17.79%) |
193.93 |
186.97 - 230.75 |
0.9677 times |
| Mon 30 September 2024 |
194.31 (-3.96%) |
203.01 |
184.80 - 209.68 |
0.9052 times |
| Fri 30 August 2024 |
202.32 (21.08%) |
168.73 |
160.18 - 211.19 |
1.2625 times |
| Wed 31 July 2024 |
167.09 (-7.16%) |
179.99 |
148.00 - 207.25 |
1.1909 times |
| Fri 28 June 2024 |
179.97 (-5.01%) |
190.38 |
170.59 - 198.61 |
0.8883 times |
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value | | 5 day DMA | 293.9 | | 12 day DMA | 283.87 | | 20 day DMA | 277.34 | | 35 day DMA | 275.94 | | 50 day DMA | 278.25 | | 100 day DMA | 267.07 | | 150 day DMA | 249.4 | | 200 day DMA | 234.56 | EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.36 | 291.59 | 288.73 | | 12 day EMA | 286.05 | 284.08 | 281.67 | | 20 day EMA | 282.13 | 280.57 | 278.81 | | 35 day EMA | 279.71 | 278.7 | 277.6 | | 50 day EMA | 279.14 | 278.42 | 277.65 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.9 | 288.64 | 284.65 | | 12 day SMA | 283.87 | 281.81 | 279.56 | | 20 day SMA | 277.34 | 276.16 | 275.16 | | 35 day SMA | 275.94 | 274.95 | 273.81 | | 50 day SMA | 278.25 | 277.73 | 277.16 | | 100 day SMA | 267.07 | 266.59 | 266.07 | | 150 day SMA | 249.4 | 248.73 | 247.99 | | 200 day SMA | 234.56 | 233.97 | 233.37 |
|
|
