PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc Strong Daily Stock price targets for PenumbraInc PEN are 240.39 and 250.04 | Daily Target 1 | 237.97 | | Daily Target 2 | 242.8 | | Daily Target 3 | 247.62333333333 | | Daily Target 4 | 252.45 | | Daily Target 5 | 257.27 |
Daily price and volume Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
247.62 (-0.55%) |
251.14 |
242.80 - 252.45 |
1.4576 times |
Fri 17 October 2025 |
249.00 (-1.91%) |
254.55 |
248.89 - 254.55 |
1.152 times |
Thu 16 October 2025 |
253.84 (0.49%) |
254.14 |
250.29 - 254.40 |
0.689 times |
Wed 15 October 2025 |
252.61 (-0.91%) |
253.34 |
250.15 - 256.16 |
1.193 times |
Tue 14 October 2025 |
254.94 (0.7%) |
250.74 |
250.74 - 256.56 |
0.7669 times |
Mon 13 October 2025 |
253.17 (1.66%) |
260.00 |
252.14 - 265.51 |
0.968 times |
Tue 07 October 2025 |
249.04 (-2.57%) |
256.20 |
245.13 - 256.46 |
1.4689 times |
Mon 06 October 2025 |
255.61 (-0.18%) |
257.71 |
253.03 - 260.42 |
0.5434 times |
Fri 03 October 2025 |
256.06 (1.01%) |
254.84 |
252.34 - 260.89 |
1.2377 times |
Thu 02 October 2025 |
253.49 (1.55%) |
248.61 |
247.83 - 254.35 |
0.5236 times |
Wed 01 October 2025 |
249.63 (-1.46%) |
253.93 |
242.41 - 256.98 |
1.4893 times |
Weekly price and charts PenumbraInc Strong weekly Stock price targets for PenumbraInc PEN are 240.39 and 250.04 | Weekly Target 1 | 237.97 | | Weekly Target 2 | 242.8 | | Weekly Target 3 | 247.62333333333 | | Weekly Target 4 | 252.45 | | Weekly Target 5 | 257.27 |
Weekly price and volumes for Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
247.62 (-0.55%) |
251.14 |
242.80 - 252.45 |
0.2685 times |
Fri 17 October 2025 |
249.00 (-0.02%) |
260.00 |
248.89 - 265.51 |
0.8786 times |
Tue 07 October 2025 |
249.04 (-2.74%) |
257.71 |
245.13 - 260.42 |
0.3707 times |
Fri 03 October 2025 |
256.06 (1.06%) |
253.33 |
242.41 - 260.89 |
0.9286 times |
Fri 26 September 2025 |
253.37 (-0.87%) |
255.15 |
245.79 - 258.18 |
1.251 times |
Fri 19 September 2025 |
255.60 (-6.28%) |
273.06 |
250.75 - 275.69 |
1.541 times |
Fri 12 September 2025 |
272.73 (-3.1%) |
281.79 |
270.54 - 288.91 |
1.6179 times |
Fri 05 September 2025 |
281.46 (3.24%) |
272.19 |
267.21 - 285.20 |
1.1859 times |
Fri 29 August 2025 |
272.64 (0%) |
272.24 |
270.11 - 273.43 |
0.2487 times |
Fri 29 August 2025 |
272.64 (2.98%) |
263.94 |
261.65 - 273.43 |
1.7092 times |
Fri 22 August 2025 |
264.74 (4.63%) |
251.94 |
250.56 - 268.81 |
1.2222 times |
Monthly price and charts PenumbraInc Strong monthly Stock price targets for PenumbraInc PEN are 233.47 and 256.57 | Monthly Target 1 | 228.75 | | Monthly Target 2 | 238.18 | | Monthly Target 3 | 251.84666666667 | | Monthly Target 4 | 261.28 | | Monthly Target 5 | 274.95 |
Monthly price and volumes Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
247.62 (-2.25%) |
253.93 |
242.41 - 265.51 |
0.366 times |
Tue 30 September 2025 |
253.32 (-7.09%) |
272.19 |
245.79 - 288.91 |
1.0246 times |
Fri 29 August 2025 |
272.64 (8.07%) |
249.74 |
234.34 - 273.43 |
0.9831 times |
Thu 31 July 2025 |
252.27 (-1.7%) |
254.81 |
225.48 - 261.81 |
1.2035 times |
Mon 30 June 2025 |
256.63 (-3.87%) |
266.64 |
247.46 - 267.84 |
0.8934 times |
Fri 30 May 2025 |
266.97 (-8.83%) |
293.49 |
260.38 - 308.99 |
1.2786 times |
Wed 30 April 2025 |
292.84 (9.51%) |
267.17 |
246.45 - 305.74 |
1.1072 times |
Mon 31 March 2025 |
267.41 (-6.32%) |
285.48 |
254.50 - 292.14 |
0.8464 times |
Fri 28 February 2025 |
285.44 (6.92%) |
264.90 |
258.82 - 310.00 |
1.1509 times |
Fri 31 January 2025 |
266.97 (12.42%) |
238.84 |
222.59 - 277.89 |
1.1465 times |
Tue 31 December 2024 |
237.48 (-4.61%) |
237.60 |
234.55 - 259.27 |
0.5733 times |
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value | | 5 day DMA | 251.6 | | 12 day DMA | 252.36 | | 20 day DMA | 252.87 | | 35 day DMA | 261.45 | | 50 day DMA | 259.22 | | 100 day DMA | 254.16 | | 150 day DMA | 262.8 | | 200 day DMA | 264.17 | EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.5 | 251.94 | 253.41 | | 12 day EMA | 252.38 | 253.25 | 254.02 | | 20 day EMA | 254.19 | 254.88 | 255.5 | | 35 day EMA | 255.18 | 255.62 | 256.01 | | 50 day EMA | 257.35 | 257.75 | 258.11 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.6 | 252.71 | 252.72 | | 12 day SMA | 252.36 | 252.7 | 253.06 | | 20 day SMA | 252.87 | 253.3 | 254 | | 35 day SMA | 261.45 | 262 | 262.49 | | 50 day SMA | 259.22 | 259.07 | 258.89 | | 100 day SMA | 254.16 | 254.39 | 254.71 | | 150 day SMA | 262.8 | 262.93 | 263.02 | | 200 day SMA | 264.17 | 264.12 | 264.07 |
|
|
