PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc Strong Daily Stock price targets for PenumbraInc PEN are 237.8 and 242.03 | Daily Target 1 | 234.47 | | Daily Target 2 | 236.9 | | Daily Target 3 | 238.70333333333 | | Daily Target 4 | 241.13 | | Daily Target 5 | 242.93 |
Daily price and volume Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
239.32 (0.58%) |
236.28 |
236.28 - 240.51 |
1.095 times |
Fri 11 July 2025 |
237.94 (-2.43%) |
243.11 |
236.23 - 243.11 |
1.0378 times |
Thu 10 July 2025 |
243.87 (-0.21%) |
244.61 |
243.09 - 245.78 |
0.9872 times |
Wed 09 July 2025 |
244.39 (-1.38%) |
248.79 |
240.12 - 248.79 |
1.3676 times |
Tue 08 July 2025 |
247.80 (-0.23%) |
247.82 |
246.87 - 251.35 |
0.7463 times |
Mon 07 July 2025 |
248.37 (-1.07%) |
250.83 |
246.66 - 253.31 |
0.8841 times |
Thu 03 July 2025 |
251.06 (0.53%) |
251.76 |
248.41 - 253.94 |
0.6431 times |
Wed 02 July 2025 |
249.74 (-0.37%) |
250.00 |
248.80 - 252.59 |
1.0898 times |
Tue 01 July 2025 |
250.68 (-2.32%) |
254.81 |
246.92 - 256.20 |
1.427 times |
Mon 30 June 2025 |
256.63 (0.08%) |
256.34 |
254.06 - 258.20 |
0.722 times |
Fri 27 June 2025 |
256.43 (1.12%) |
253.67 |
252.64 - 257.25 |
1.4152 times |
Weekly price and charts PenumbraInc Strong weekly Stock price targets for PenumbraInc PEN are 237.8 and 242.03 | Weekly Target 1 | 234.47 | | Weekly Target 2 | 236.9 | | Weekly Target 3 | 238.70333333333 | | Weekly Target 4 | 241.13 | | Weekly Target 5 | 242.93 |
Weekly price and volumes for Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
239.32 (0.58%) |
236.28 |
236.28 - 240.51 |
0.1996 times |
Fri 11 July 2025 |
237.94 (-5.23%) |
250.83 |
236.23 - 253.31 |
0.9155 times |
Thu 03 July 2025 |
251.06 (-2.09%) |
256.34 |
246.92 - 258.20 |
0.7075 times |
Fri 27 June 2025 |
256.43 (-0.17%) |
255.84 |
247.46 - 257.25 |
0.9812 times |
Fri 20 June 2025 |
256.87 (0.14%) |
256.01 |
249.09 - 260.10 |
0.7813 times |
Fri 13 June 2025 |
256.50 (-0.93%) |
258.96 |
250.01 - 259.99 |
0.9333 times |
Fri 06 June 2025 |
258.90 (-3.02%) |
266.64 |
251.47 - 267.84 |
1.2903 times |
Fri 30 May 2025 |
266.97 (-0.58%) |
272.20 |
260.38 - 275.41 |
0.9812 times |
Fri 23 May 2025 |
268.54 (-4.33%) |
279.04 |
264.02 - 286.91 |
0.9054 times |
Fri 16 May 2025 |
280.68 (-5.6%) |
300.00 |
265.00 - 302.49 |
2.3047 times |
Fri 09 May 2025 |
297.32 (0.45%) |
289.13 |
285.27 - 308.99 |
1.17 times |
Monthly price and charts PenumbraInc Strong monthly Stock price targets for PenumbraInc PEN are 227.79 and 247.76 | Monthly Target 1 | 223.95 | | Monthly Target 2 | 231.63 | | Monthly Target 3 | 243.91666666667 | | Monthly Target 4 | 251.6 | | Monthly Target 5 | 263.89 |
Monthly price and volumes Penumbra Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
239.32 (-6.75%) |
254.81 |
236.23 - 256.20 |
0.4068 times |
Mon 30 June 2025 |
256.63 (-3.87%) |
266.64 |
247.46 - 267.84 |
0.9907 times |
Fri 30 May 2025 |
266.97 (-8.83%) |
293.49 |
260.38 - 308.99 |
1.4179 times |
Wed 30 April 2025 |
292.84 (9.51%) |
267.17 |
246.45 - 305.74 |
1.2278 times |
Mon 31 March 2025 |
267.41 (-6.32%) |
285.48 |
254.50 - 292.14 |
0.9386 times |
Fri 28 February 2025 |
285.44 (6.92%) |
264.90 |
258.82 - 310.00 |
1.2762 times |
Fri 31 January 2025 |
266.97 (12.42%) |
238.84 |
222.59 - 277.89 |
1.2714 times |
Tue 31 December 2024 |
237.48 (-4.61%) |
237.60 |
234.55 - 259.27 |
0.6358 times |
Tue 26 November 2024 |
248.96 (8.78%) |
231.08 |
227.89 - 250.95 |
0.7971 times |
Thu 31 October 2024 |
228.87 (17.79%) |
193.93 |
186.97 - 230.75 |
1.0377 times |
Mon 30 September 2024 |
194.31 (-3.96%) |
203.01 |
184.80 - 209.68 |
0.9707 times |
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value | | 5 day DMA | 242.66 | | 12 day DMA | 248.32 | | 20 day DMA | 251.15 | | 35 day DMA | 255.71 | | 50 day DMA | 265.84 | | 100 day DMA | 272.04 | | 150 day DMA | 266.66 | | 200 day DMA | 253.51 | EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.26 | 243.73 | 246.63 | | 12 day EMA | 246.78 | 248.14 | 249.99 | | 20 day EMA | 250.61 | 251.8 | 253.26 | | 35 day EMA | 258.61 | 259.75 | 261.03 | | 50 day EMA | 265.79 | 266.87 | 268.05 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.66 | 244.47 | 247.1 | | 12 day SMA | 248.32 | 249.48 | 250.96 | | 20 day SMA | 251.15 | 251.85 | 252.74 | | 35 day SMA | 255.71 | 256.9 | 258.15 | | 50 day SMA | 265.84 | 266.99 | 268.18 | | 100 day SMA | 272.04 | 272.36 | 272.67 | | 150 day SMA | 266.66 | 266.73 | 266.77 | | 200 day SMA | 253.51 | 253.29 | 253.04 |
|
|
