HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric Strong Daily Stock price targets for HawaiianElectric HE are 11.78 and 12.55 | Daily Target 1 | 11.62 | | Daily Target 2 | 11.94 | | Daily Target 3 | 12.39 | | Daily Target 4 | 12.71 | | Daily Target 5 | 13.16 |
Daily price and volume Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.26 (-5.4%) |
12.82 |
12.07 - 12.84 |
1.3969 times |
Fri 29 August 2025 |
12.96 (0%) |
12.94 |
12.87 - 13.41 |
1.6074 times |
Fri 29 August 2025 |
12.96 (0.54%) |
12.94 |
12.87 - 13.41 |
1.6078 times |
Thu 28 August 2025 |
12.89 (2.22%) |
12.68 |
12.52 - 12.90 |
1.0665 times |
Wed 27 August 2025 |
12.61 (3.36%) |
12.20 |
12.20 - 12.65 |
0.7259 times |
Tue 26 August 2025 |
12.20 (-0.57%) |
12.25 |
12.16 - 12.37 |
0.7324 times |
Mon 25 August 2025 |
12.27 (0.57%) |
12.15 |
12.12 - 12.44 |
0.6562 times |
Fri 22 August 2025 |
12.20 (4.81%) |
11.75 |
11.72 - 12.23 |
0.9763 times |
Thu 21 August 2025 |
11.64 (-0.43%) |
11.66 |
11.57 - 11.74 |
0.5441 times |
Wed 20 August 2025 |
11.69 (2.1%) |
11.52 |
11.49 - 11.73 |
0.6864 times |
Tue 19 August 2025 |
11.45 (0%) |
11.45 |
11.39 - 11.56 |
0.4056 times |
Weekly price and charts HawaiianElectric Strong weekly Stock price targets for HawaiianElectric HE are 11.78 and 12.55 | Weekly Target 1 | 11.62 | | Weekly Target 2 | 11.94 | | Weekly Target 3 | 12.39 | | Weekly Target 4 | 12.71 | | Weekly Target 5 | 13.16 |
Weekly price and volumes for Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.26 (-5.4%) |
12.82 |
12.07 - 12.84 |
0.4978 times |
Fri 29 August 2025 |
12.96 (0%) |
12.94 |
12.87 - 13.41 |
0.5728 times |
Fri 29 August 2025 |
12.96 (6.23%) |
12.15 |
12.12 - 13.41 |
1.7065 times |
Fri 22 August 2025 |
12.20 (7.02%) |
11.43 |
11.33 - 12.23 |
1.128 times |
Fri 15 August 2025 |
11.40 (5.65%) |
10.87 |
10.77 - 11.56 |
1.2764 times |
Fri 08 August 2025 |
10.79 (0.56%) |
10.92 |
10.60 - 11.23 |
1.0395 times |
Fri 01 August 2025 |
10.73 (-1.11%) |
10.81 |
10.57 - 10.99 |
0.9006 times |
Fri 25 July 2025 |
10.85 (1.02%) |
10.79 |
10.69 - 11.11 |
0.9499 times |
Fri 18 July 2025 |
10.74 (1.61%) |
10.55 |
10.45 - 10.81 |
0.9206 times |
Fri 11 July 2025 |
10.57 (-3.73%) |
10.91 |
10.49 - 11.06 |
1.008 times |
Thu 03 July 2025 |
10.98 (3.1%) |
10.61 |
10.52 - 11.23 |
1.1423 times |
Monthly price and charts HawaiianElectric Strong monthly Stock price targets for HawaiianElectric HE are 11.78 and 12.55 | Monthly Target 1 | 11.62 | | Monthly Target 2 | 11.94 | | Monthly Target 3 | 12.39 | | Monthly Target 4 | 12.71 | | Monthly Target 5 | 13.16 |
Monthly price and volumes Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.26 (-5.4%) |
12.82 |
12.07 - 12.84 |
0.0939 times |
Fri 29 August 2025 |
12.96 (20.9%) |
10.74 |
10.60 - 13.41 |
1.1106 times |
Thu 31 July 2025 |
10.72 (0.85%) |
10.60 |
10.45 - 11.23 |
0.8475 times |
Mon 30 June 2025 |
10.63 (-0.47%) |
10.62 |
10.15 - 11.06 |
0.7399 times |
Fri 30 May 2025 |
10.68 (1.71%) |
10.44 |
10.14 - 11.15 |
0.8693 times |
Wed 30 April 2025 |
10.50 (-4.11%) |
10.97 |
9.06 - 11.11 |
0.9399 times |
Mon 31 March 2025 |
10.95 (0%) |
11.00 |
10.25 - 11.99 |
1.183 times |
Fri 28 February 2025 |
10.95 (19.8%) |
9.05 |
8.93 - 11.17 |
1.562 times |
Fri 31 January 2025 |
9.14 (-6.06%) |
9.74 |
8.14 - 9.88 |
1.4603 times |
Tue 31 December 2024 |
9.73 (-7.95%) |
10.30 |
9.39 - 10.89 |
1.1935 times |
Tue 26 November 2024 |
10.57 (2.92%) |
10.36 |
9.40 - 11.01 |
1.3743 times |
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value | | 5 day DMA | 12.74 | | 12 day DMA | 12.22 | | 20 day DMA | 11.81 | | 35 day DMA | 11.37 | | 50 day DMA | 11.18 | | 100 day DMA | 10.81 | | 150 day DMA | 10.68 | | 200 day DMA | 10.45 | EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.57 | 12.73 | 12.61 | | 12 day EMA | 12.27 | 12.27 | 12.15 | | 20 day EMA | 11.96 | 11.93 | 11.82 | | 35 day EMA | 11.61 | 11.57 | 11.49 | | 50 day EMA | 11.26 | 11.22 | 11.15 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.74 | 12.72 | 12.59 | | 12 day SMA | 12.22 | 12.14 | 12.01 | | 20 day SMA | 11.81 | 11.76 | 11.64 | | 35 day SMA | 11.37 | 11.32 | 11.25 | | 50 day SMA | 11.18 | 11.14 | 11.09 | | 100 day SMA | 10.81 | 10.79 | 10.75 | | 150 day SMA | 10.68 | 10.66 | 10.63 | | 200 day SMA | 10.45 | 10.45 | 10.43 |
|
|
