HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric Strong Daily Stock price targets for HawaiianElectric HE are 9.89 and 10.2 | Daily Target 1 | 9.83 | | Daily Target 2 | 9.95 | | Daily Target 3 | 10.143333333333 | | Daily Target 4 | 10.26 | | Daily Target 5 | 10.45 |
Daily price and volume Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
10.06 (-2.9%) |
10.34 |
10.03 - 10.34 |
1.4529 times |
| Thu 24 April 2025 |
10.36 (-0.96%) |
10.33 |
10.26 - 10.44 |
0.9527 times |
| Tue 22 April 2025 |
10.46 (2.05%) |
10.37 |
10.26 - 10.56 |
1.082 times |
| Mon 21 April 2025 |
10.25 (-1.91%) |
10.34 |
10.14 - 10.50 |
1.1218 times |
| Thu 17 April 2025 |
10.45 (0.97%) |
10.31 |
10.28 - 10.65 |
1.6192 times |
| Wed 16 April 2025 |
10.35 (0%) |
10.42 |
10.27 - 10.48 |
0 times |
| Wed 16 April 2025 |
10.35 (0%) |
10.42 |
10.27 - 10.48 |
0 times |
| Wed 16 April 2025 |
10.35 (0%) |
10.42 |
10.27 - 10.48 |
1.4976 times |
| Wed 16 April 2025 |
10.35 (-0.29%) |
10.42 |
10.27 - 10.48 |
0 times |
| Tue 15 April 2025 |
10.38 (3.28%) |
10.03 |
9.94 - 10.52 |
2.2738 times |
| Mon 14 April 2025 |
10.05 (3.93%) |
9.77 |
9.73 - 10.08 |
1.6907 times |
Weekly price and charts HawaiianElectric Strong weekly Stock price targets for HawaiianElectric HE are 9.78 and 10.31 | Weekly Target 1 | 9.69 | | Weekly Target 2 | 9.87 | | Weekly Target 3 | 10.216666666667 | | Weekly Target 4 | 10.4 | | Weekly Target 5 | 10.75 |
Weekly price and volumes for Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
10.06 (-3.73%) |
10.34 |
10.03 - 10.56 |
0.7551 times |
| Thu 17 April 2025 |
10.45 (0.97%) |
10.42 |
10.27 - 10.65 |
0.2653 times |
| Wed 16 April 2025 |
10.35 (0%) |
10.42 |
10.27 - 10.48 |
0 times |
| Wed 16 April 2025 |
10.35 (0%) |
10.42 |
10.27 - 10.48 |
0.2453 times |
| Wed 16 April 2025 |
10.35 (7.03%) |
9.77 |
9.73 - 10.52 |
0.6495 times |
| Fri 11 April 2025 |
9.67 (-3.01%) |
9.57 |
9.06 - 10.23 |
2.1108 times |
| Fri 04 April 2025 |
9.97 (-10.34%) |
11.00 |
9.72 - 11.12 |
1.647 times |
| Fri 28 March 2025 |
11.12 (1.55%) |
11.03 |
10.78 - 11.54 |
0.9829 times |
| Fri 21 March 2025 |
10.95 (-2.58%) |
11.25 |
10.81 - 11.45 |
1.6083 times |
| Fri 14 March 2025 |
11.24 (-1.92%) |
11.44 |
10.72 - 11.58 |
1.7358 times |
| Fri 07 March 2025 |
11.46 (4.66%) |
11.00 |
10.25 - 11.99 |
2.9086 times |
Monthly price and charts HawaiianElectric Strong monthly Stock price targets for HawaiianElectric HE are 8.54 and 10.59 | Monthly Target 1 | 8.03 | | Monthly Target 2 | 9.04 | | Monthly Target 3 | 10.076666666667 | | Monthly Target 4 | 11.09 | | Monthly Target 5 | 12.13 |
Monthly price and volumes Hawaiian Electric
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
10.06 (-8.13%) |
10.97 |
9.06 - 11.11 |
0.4858 times |
| Mon 31 March 2025 |
10.95 (0%) |
11.00 |
10.25 - 11.99 |
0.6911 times |
| Fri 28 February 2025 |
10.95 (19.8%) |
9.05 |
8.93 - 11.17 |
0.9125 times |
| Fri 31 January 2025 |
9.14 (-6.06%) |
9.74 |
8.14 - 9.88 |
0.853 times |
| Tue 31 December 2024 |
9.73 (-7.95%) |
10.30 |
9.39 - 10.89 |
0.6972 times |
| Tue 26 November 2024 |
10.57 (2.92%) |
10.36 |
9.40 - 11.01 |
0.8028 times |
| Thu 31 October 2024 |
10.27 (6.1%) |
9.69 |
8.84 - 10.60 |
1.0053 times |
| Mon 30 September 2024 |
9.68 (-9.79%) |
10.68 |
9.52 - 13.18 |
1.5999 times |
| Fri 30 August 2024 |
10.73 (-35.21%) |
16.52 |
10.53 - 16.90 |
0.9464 times |
| Wed 31 July 2024 |
16.56 (83.59%) |
9.14 |
7.61 - 18.19 |
2.0062 times |
| Fri 28 June 2024 |
9.02 (-17.93%) |
11.00 |
8.83 - 11.05 |
0.7548 times |
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value | | 5 day DMA | 10.32 | | 12 day DMA | 10.26 | | 20 day DMA | 10.18 | | 35 day DMA | 10.57 | | 50 day DMA | 10.6 | | 100 day DMA | 10.07 | | 150 day DMA | 10.09 | | 200 day DMA | 10.88 | EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.26 | 10.36 | 10.36 | | 12 day EMA | 10.26 | 10.3 | 10.29 | | 20 day EMA | 10.3 | 10.32 | 10.32 | | 35 day EMA | 10.38 | 10.4 | 10.4 | | 50 day EMA | 10.53 | 10.55 | 10.56 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.32 | 10.37 | 10.37 | | 12 day SMA | 10.26 | 10.2 | 10.16 | | 20 day SMA | 10.18 | 10.22 | 10.26 | | 35 day SMA | 10.57 | 10.58 | 10.58 | | 50 day SMA | 10.6 | 10.62 | 10.61 | | 100 day SMA | 10.07 | 10.08 | 10.09 | | 150 day SMA | 10.09 | 10.1 | 10.12 | | 200 day SMA | 10.88 | 10.88 | 10.87 |
|
|
