NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime Strong Daily Stock price targets for NaviosMaritime NMM are 45.45 and 46.15 | Daily Target 1 | 45.11 | | Daily Target 2 | 45.46 | | Daily Target 3 | 45.813333333333 | | Daily Target 4 | 46.16 | | Daily Target 5 | 46.51 |
Daily price and volume Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.80 (0.73%) |
45.80 |
45.47 - 46.17 |
0.7315 times |
Fri 17 October 2025 |
45.47 (2.41%) |
44.59 |
44.35 - 45.47 |
1.1675 times |
Thu 16 October 2025 |
44.40 (-0.09%) |
44.40 |
44.27 - 45.30 |
0.6326 times |
Wed 15 October 2025 |
44.44 (0.98%) |
44.10 |
44.10 - 44.87 |
0.745 times |
Tue 14 October 2025 |
44.01 (-2.18%) |
44.12 |
43.49 - 44.51 |
1.7675 times |
Mon 13 October 2025 |
44.99 (0.45%) |
43.80 |
43.80 - 45.50 |
1.6226 times |
Tue 07 October 2025 |
44.79 (0.49%) |
44.05 |
43.39 - 44.86 |
1.009 times |
Mon 06 October 2025 |
44.57 (-0.51%) |
44.75 |
44.25 - 44.95 |
0.7734 times |
Fri 03 October 2025 |
44.80 (1.04%) |
44.50 |
44.36 - 45.54 |
0.7866 times |
Thu 02 October 2025 |
44.34 (-2.18%) |
45.26 |
44.22 - 45.41 |
0.7643 times |
Wed 01 October 2025 |
45.33 (0.62%) |
44.50 |
44.06 - 45.90 |
1.0877 times |
Weekly price and charts NaviosMaritime Strong weekly Stock price targets for NaviosMaritime NMM are 45.45 and 46.15 | Weekly Target 1 | 45.11 | | Weekly Target 2 | 45.46 | | Weekly Target 3 | 45.813333333333 | | Weekly Target 4 | 46.16 | | Weekly Target 5 | 46.51 |
Weekly price and volumes for Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.80 (0.73%) |
45.80 |
45.47 - 46.17 |
0.1615 times |
Fri 17 October 2025 |
45.47 (1.52%) |
43.80 |
43.49 - 45.50 |
1.3106 times |
Tue 07 October 2025 |
44.79 (-0.02%) |
44.75 |
43.39 - 44.95 |
0.3936 times |
Fri 03 October 2025 |
44.80 (-6.2%) |
47.55 |
44.06 - 47.55 |
1.3856 times |
Fri 26 September 2025 |
47.76 (-1%) |
48.10 |
47.30 - 49.12 |
1.595 times |
Fri 19 September 2025 |
48.24 (0.29%) |
48.21 |
48.00 - 49.59 |
1.4607 times |
Fri 12 September 2025 |
48.10 (0.15%) |
48.02 |
47.11 - 49.50 |
1.1861 times |
Fri 05 September 2025 |
48.03 (2.65%) |
46.70 |
46.48 - 48.76 |
1.3364 times |
Fri 29 August 2025 |
46.79 (0%) |
46.86 |
46.23 - 47.36 |
0.2201 times |
Fri 29 August 2025 |
46.79 (-0.04%) |
46.94 |
46.20 - 47.47 |
0.9503 times |
Fri 22 August 2025 |
46.81 (8.86%) |
43.34 |
42.77 - 48.09 |
2.1746 times |
Monthly price and charts NaviosMaritime Strong monthly Stock price targets for NaviosMaritime NMM are 44.6 and 47.38 | Monthly Target 1 | 42.34 | | Monthly Target 2 | 44.07 | | Monthly Target 3 | 45.12 | | Monthly Target 4 | 46.85 | | Monthly Target 5 | 47.9 |
Monthly price and volumes Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.80 (1.66%) |
44.50 |
43.39 - 46.17 |
0.4468 times |
Tue 30 September 2025 |
45.05 (-3.72%) |
46.70 |
44.65 - 49.59 |
1.1645 times |
Fri 29 August 2025 |
46.79 (14.04%) |
41.06 |
40.80 - 48.09 |
1.1229 times |
Thu 31 July 2025 |
41.03 (8.89%) |
37.65 |
36.88 - 43.33 |
0.8058 times |
Mon 30 June 2025 |
37.68 (-3.8%) |
39.31 |
36.62 - 41.56 |
0.8486 times |
Fri 30 May 2025 |
39.17 (14.16%) |
34.17 |
34.17 - 41.49 |
0.7801 times |
Wed 30 April 2025 |
34.31 (-12.52%) |
39.12 |
28.37 - 39.96 |
1.8141 times |
Mon 31 March 2025 |
39.22 (-4.22%) |
40.95 |
37.75 - 41.54 |
0.7184 times |
Fri 28 February 2025 |
40.95 (-2.89%) |
42.17 |
40.01 - 45.65 |
0.8874 times |
Fri 31 January 2025 |
42.17 (-2.59%) |
43.30 |
40.70 - 47.08 |
1.4113 times |
Tue 31 December 2024 |
43.29 (-9.04%) |
48.72 |
42.02 - 48.77 |
1.1098 times |
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value | | 5 day DMA | 44.82 | | 12 day DMA | 44.83 | | 20 day DMA | 46.07 | | 35 day DMA | 46.88 | | 50 day DMA | 46.26 | | 100 day DMA | 43.07 | | 150 day DMA | 40.76 | | 200 day DMA | 41.28 | EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.16 | 44.84 | 44.53 | | 12 day EMA | 45.31 | 45.22 | 45.17 | | 20 day EMA | 45.67 | 45.66 | 45.68 | | 35 day EMA | 45.72 | 45.72 | 45.74 | | 50 day EMA | 45.84 | 45.84 | 45.85 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.82 | 44.66 | 44.53 | | 12 day SMA | 44.83 | 44.87 | 45.06 | | 20 day SMA | 46.07 | 46.2 | 46.34 | | 35 day SMA | 46.88 | 46.91 | 46.96 | | 50 day SMA | 46.26 | 46.25 | 46.22 | | 100 day SMA | 43.07 | 43.01 | 42.95 | | 150 day SMA | 40.76 | 40.72 | 40.67 | | 200 day SMA | 41.28 | 41.27 | 41.26 |
|
|
