TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational Strong Daily Stock price targets for TfiInternational TFII are 74.39 and 77.19 | Daily Target 1 | 73.67 | | Daily Target 2 | 75.11 | | Daily Target 3 | 76.47 | | Daily Target 4 | 77.91 | | Daily Target 5 | 79.27 |
Daily price and volume Tfi International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
76.55 (0%) |
76.58 |
75.03 - 77.83 |
0 times |
Wed 16 April 2025 |
76.55 (0%) |
76.58 |
75.03 - 77.83 |
0 times |
Wed 16 April 2025 |
76.55 (0%) |
76.58 |
75.03 - 77.83 |
0 times |
Wed 16 April 2025 |
76.55 (0%) |
76.58 |
75.03 - 77.83 |
0 times |
Wed 16 April 2025 |
76.55 (0%) |
76.58 |
75.03 - 77.83 |
1.9038 times |
Wed 16 April 2025 |
76.55 (-0.96%) |
76.58 |
75.03 - 77.83 |
0 times |
Tue 15 April 2025 |
77.29 (-2.61%) |
79.29 |
76.69 - 80.26 |
2.0539 times |
Mon 14 April 2025 |
79.36 (-2.48%) |
82.41 |
78.62 - 82.77 |
1.638 times |
Fri 11 April 2025 |
81.38 (0.15%) |
81.58 |
78.80 - 82.16 |
1.7434 times |
Thu 10 April 2025 |
81.26 (-1.43%) |
81.25 |
79.16 - 82.20 |
2.6609 times |
Wed 09 April 2025 |
82.44 (11.78%) |
73.32 |
72.99 - 84.02 |
3.1129 times |
Weekly price and charts TfiInternational Strong weekly Stock price targets for TfiInternational TFII are 74.39 and 77.19 | Weekly Target 1 | 73.67 | | Weekly Target 2 | 75.11 | | Weekly Target 3 | 76.47 | | Weekly Target 4 | 77.91 | | Weekly Target 5 | 79.27 |
Weekly price and volumes for Tfi International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
76.55 (0%) |
76.58 |
75.03 - 77.83 |
0 times |
Wed 16 April 2025 |
76.55 (0%) |
76.58 |
75.03 - 77.83 |
0 times |
Wed 16 April 2025 |
76.55 (0%) |
76.58 |
75.03 - 77.83 |
0 times |
Wed 16 April 2025 |
76.55 (0%) |
76.58 |
75.03 - 77.83 |
0 times |
Wed 16 April 2025 |
76.55 (0%) |
76.58 |
75.03 - 77.83 |
0.3749 times |
Wed 16 April 2025 |
76.55 (-5.94%) |
82.41 |
75.03 - 82.77 |
0.7269 times |
Fri 11 April 2025 |
81.38 (2.42%) |
77.09 |
72.15 - 84.02 |
2.4833 times |
Fri 04 April 2025 |
79.46 (3.22%) |
75.42 |
72.02 - 80.83 |
3.0227 times |
Fri 28 March 2025 |
76.98 (-6.04%) |
83.25 |
76.86 - 84.64 |
1.2882 times |
Fri 21 March 2025 |
81.93 (-0.73%) |
82.82 |
81.66 - 83.96 |
2.1041 times |
Fri 14 March 2025 |
82.53 (-1.56%) |
82.69 |
80.93 - 84.82 |
1.992 times |
Monthly price and charts TfiInternational Strong monthly Stock price targets for TfiInternational TFII are 68.29 and 80.29 | Monthly Target 1 | 65.53 | | Monthly Target 2 | 71.04 | | Monthly Target 3 | 77.53 | | Monthly Target 4 | 83.04 | | Monthly Target 5 | 89.53 |
Monthly price and volumes Tfi International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
76.55 (-1.16%) |
76.56 |
72.02 - 84.02 |
1.2355 times |
Mon 31 March 2025 |
77.45 (-14.56%) |
91.32 |
74.01 - 91.94 |
1.9039 times |
Fri 28 February 2025 |
90.65 (-31.23%) |
126.40 |
88.76 - 132.74 |
1.5387 times |
Fri 31 January 2025 |
131.81 (-2.43%) |
135.70 |
130.81 - 140.35 |
0.656 times |
Tue 31 December 2024 |
135.09 (-9.48%) |
153.31 |
134.10 - 155.12 |
0.6075 times |
Tue 26 November 2024 |
149.23 (11.52%) |
134.25 |
131.68 - 151.83 |
0.746 times |
Thu 31 October 2024 |
133.82 (-2.24%) |
134.79 |
126.00 - 142.36 |
1.0989 times |
Mon 30 September 2024 |
136.89 (-7.59%) |
146.94 |
135.30 - 151.70 |
0.7932 times |
Fri 30 August 2024 |
148.13 (-4.89%) |
155.99 |
140.48 - 157.48 |
0.5679 times |
Wed 31 July 2024 |
155.75 (7.3%) |
145.26 |
143.65 - 158.93 |
0.8525 times |
Fri 28 June 2024 |
145.16 (9.74%) |
133.21 |
130.86 - 145.56 |
0.8129 times |
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value | | 5 day DMA | 76.55 | | 12 day DMA | 77.9 | | 20 day DMA | 78.15 | | 35 day DMA | 80.22 | | 50 day DMA | 88.94 | | 100 day DMA | 114.28 | | 150 day DMA | 122.84 | | 200 day DMA | 129.28 | EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.77 | 76.88 | 77.04 | | 12 day EMA | 77.63 | 77.83 | 78.06 | | 20 day EMA | 79.33 | 79.62 | 79.94 | | 35 day EMA | 85.21 | 85.72 | 86.26 | | 50 day EMA | 91.03 | 91.62 | 92.23 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.55 | 76.55 | 76.7 | | 12 day SMA | 77.9 | 77.89 | 78.13 | | 20 day SMA | 78.15 | 78.53 | 78.8 | | 35 day SMA | 80.22 | 80.49 | 80.9 | | 50 day SMA | 88.94 | 90 | 91.07 | | 100 day SMA | 114.28 | 114.95 | 115.61 | | 150 day SMA | 122.84 | 123.28 | 123.69 | | 200 day SMA | 129.28 | 129.63 | 129.98 |
|
|
