TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational Strong Daily Stock price targets for TfiInternational TFII are 89.53 and 90.77 | Daily Target 1 | 88.55 | | Daily Target 2 | 89.27 | | Daily Target 3 | 89.79 | | Daily Target 4 | 90.51 | | Daily Target 5 | 91.03 |
Daily price and volume Tfi International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
89.99 (-0.06%) |
89.50 |
89.07 - 90.31 |
0.6201 times |
Fri 11 July 2025 |
90.04 (-2.58%) |
91.34 |
89.87 - 91.85 |
1.2336 times |
Thu 10 July 2025 |
92.42 (-1.11%) |
91.90 |
90.44 - 93.64 |
0.8481 times |
Wed 09 July 2025 |
93.46 (1.58%) |
91.92 |
91.47 - 93.83 |
0.8683 times |
Tue 08 July 2025 |
92.01 (1.1%) |
91.46 |
90.82 - 93.24 |
0.7437 times |
Mon 07 July 2025 |
91.01 (-3.16%) |
93.39 |
90.71 - 93.72 |
1.0753 times |
Thu 03 July 2025 |
93.98 (-0.16%) |
94.24 |
93.39 - 95.05 |
0.6423 times |
Wed 02 July 2025 |
94.13 (2.22%) |
92.04 |
92.04 - 94.58 |
1.098 times |
Tue 01 July 2025 |
92.09 (2.7%) |
89.60 |
89.34 - 95.15 |
1.0856 times |
Mon 30 June 2025 |
89.67 (-0.69%) |
89.85 |
89.10 - 90.11 |
1.785 times |
Fri 27 June 2025 |
90.29 (1.85%) |
89.00 |
88.35 - 90.61 |
1.0379 times |
Weekly price and charts TfiInternational Strong weekly Stock price targets for TfiInternational TFII are 89.53 and 90.77 | Weekly Target 1 | 88.55 | | Weekly Target 2 | 89.27 | | Weekly Target 3 | 89.79 | | Weekly Target 4 | 90.51 | | Weekly Target 5 | 91.03 |
Weekly price and volumes for Tfi International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
89.99 (-0.06%) |
89.50 |
89.07 - 90.31 |
0.1294 times |
Fri 11 July 2025 |
90.04 (-4.19%) |
93.39 |
89.87 - 93.83 |
0.995 times |
Thu 03 July 2025 |
93.98 (4.09%) |
89.85 |
89.10 - 95.15 |
0.9621 times |
Fri 27 June 2025 |
90.29 (2.56%) |
87.57 |
86.90 - 90.76 |
0.795 times |
Fri 20 June 2025 |
88.04 (-2.09%) |
90.67 |
87.76 - 91.34 |
0.5248 times |
Fri 13 June 2025 |
89.92 (2.51%) |
88.33 |
87.36 - 92.46 |
1.7644 times |
Fri 06 June 2025 |
87.72 (1.96%) |
86.14 |
84.31 - 88.16 |
0.8247 times |
Fri 30 May 2025 |
86.03 (-0.44%) |
87.22 |
85.27 - 87.89 |
1.1054 times |
Fri 23 May 2025 |
86.41 (-4.22%) |
89.06 |
85.01 - 91.22 |
0.8788 times |
Fri 16 May 2025 |
90.22 (9.25%) |
86.34 |
85.19 - 92.51 |
2.0205 times |
Fri 09 May 2025 |
82.58 (0.22%) |
81.90 |
80.26 - 85.21 |
1.043 times |
Monthly price and charts TfiInternational Strong monthly Stock price targets for TfiInternational TFII are 89.53 and 95.61 | Monthly Target 1 | 85.32 | | Monthly Target 2 | 87.66 | | Monthly Target 3 | 91.403333333333 | | Monthly Target 4 | 93.74 | | Monthly Target 5 | 97.48 |
Monthly price and volumes Tfi International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
89.99 (0.36%) |
89.60 |
89.07 - 95.15 |
0.4391 times |
Mon 30 June 2025 |
89.67 (4.23%) |
86.14 |
84.31 - 92.46 |
1.0967 times |
Fri 30 May 2025 |
86.03 (5.78%) |
82.10 |
79.50 - 92.51 |
1.3935 times |
Wed 30 April 2025 |
81.33 (5.01%) |
76.56 |
72.02 - 84.53 |
1.5302 times |
Mon 31 March 2025 |
77.45 (-14.56%) |
91.32 |
74.01 - 91.94 |
1.6103 times |
Fri 28 February 2025 |
90.65 (-31.23%) |
126.40 |
88.76 - 132.74 |
1.3014 times |
Fri 31 January 2025 |
131.81 (-2.43%) |
135.70 |
130.81 - 140.35 |
0.5548 times |
Tue 31 December 2024 |
135.09 (-9.48%) |
153.31 |
134.10 - 155.12 |
0.5138 times |
Tue 26 November 2024 |
149.23 (11.52%) |
134.25 |
131.68 - 151.83 |
0.6309 times |
Thu 31 October 2024 |
133.82 (-2.24%) |
134.79 |
126.00 - 142.36 |
0.9294 times |
Mon 30 September 2024 |
136.89 (-7.59%) |
146.94 |
135.30 - 151.70 |
0.6709 times |
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value | | 5 day DMA | 91.58 | | 12 day DMA | 91.48 | | 20 day DMA | 90.52 | | 35 day DMA | 89.13 | | 50 day DMA | 88.08 | | 100 day DMA | 85.06 | | 150 day DMA | 102.32 | | 200 day DMA | 111.84 | EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.09 | 91.64 | 92.44 | | 12 day EMA | 91.11 | 91.31 | 91.54 | | 20 day EMA | 90.49 | 90.54 | 90.59 | | 35 day EMA | 89.19 | 89.14 | 89.09 | | 50 day EMA | 87.82 | 87.73 | 87.64 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.58 | 91.79 | 92.58 | | 12 day SMA | 91.48 | 91.24 | 91.27 | | 20 day SMA | 90.52 | 90.54 | 90.63 | | 35 day SMA | 89.13 | 89.13 | 89.11 | | 50 day SMA | 88.08 | 87.9 | 87.69 | | 100 day SMA | 85.06 | 85.44 | 85.82 | | 150 day SMA | 102.32 | 102.74 | 103.13 | | 200 day SMA | 111.84 | 112.12 | 112.41 |
|
|
