RepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepublic Services RSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets RepublicServices Strong Daily Stock price targets for RepublicServices RSG are 219.07 and 221.88 | Daily Target 1 | 216.84 | | Daily Target 2 | 218.48 | | Daily Target 3 | 219.64666666667 | | Daily Target 4 | 221.29 | | Daily Target 5 | 222.46 |
Daily price and volume Republic Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
220.13 (0.14%) |
219.77 |
218.00 - 220.81 |
1.1382 times |
Fri 17 October 2025 |
219.82 (0.73%) |
218.48 |
218.09 - 220.48 |
1.3341 times |
Thu 16 October 2025 |
218.23 (-1.27%) |
220.29 |
217.69 - 220.42 |
1.0188 times |
Wed 15 October 2025 |
221.03 (-1.54%) |
223.68 |
219.95 - 224.88 |
0.7268 times |
Tue 14 October 2025 |
224.48 (0.65%) |
223.30 |
222.78 - 226.20 |
1.0864 times |
Mon 13 October 2025 |
223.04 (0.13%) |
222.29 |
222.29 - 225.46 |
1.0531 times |
Tue 07 October 2025 |
222.75 (-0.19%) |
223.46 |
221.13 - 223.60 |
1.0913 times |
Mon 06 October 2025 |
223.18 (-0.43%) |
224.23 |
222.32 - 224.32 |
0.5614 times |
Fri 03 October 2025 |
224.15 (0.71%) |
222.57 |
222.03 - 225.76 |
1.0818 times |
Thu 02 October 2025 |
222.57 (-2.08%) |
226.67 |
221.56 - 226.67 |
0.9081 times |
Wed 01 October 2025 |
227.29 (-0.95%) |
228.81 |
226.46 - 229.83 |
1.3218 times |
Weekly price and charts RepublicServices Strong weekly Stock price targets for RepublicServices RSG are 219.07 and 221.88 | Weekly Target 1 | 216.84 | | Weekly Target 2 | 218.48 | | Weekly Target 3 | 219.64666666667 | | Weekly Target 4 | 221.29 | | Weekly Target 5 | 222.46 |
Weekly price and volumes for Republic Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
220.13 (0.14%) |
219.77 |
218.00 - 220.81 |
0.2675 times |
Fri 17 October 2025 |
219.82 (-1.32%) |
222.29 |
217.69 - 226.20 |
1.2265 times |
Tue 07 October 2025 |
222.75 (-0.62%) |
224.23 |
221.13 - 224.32 |
0.3884 times |
Fri 03 October 2025 |
224.15 (-1.78%) |
228.01 |
221.56 - 231.65 |
1.353 times |
Fri 26 September 2025 |
228.21 (0.56%) |
226.87 |
224.62 - 230.68 |
1.5032 times |
Fri 19 September 2025 |
226.94 (-0.67%) |
228.27 |
224.88 - 229.16 |
1.6387 times |
Fri 12 September 2025 |
228.48 (-0.54%) |
229.47 |
226.47 - 232.89 |
1.3926 times |
Fri 05 September 2025 |
229.73 (-1.81%) |
233.82 |
228.30 - 235.18 |
0.8644 times |
Fri 29 August 2025 |
233.97 (0%) |
233.47 |
233.03 - 234.33 |
0.2111 times |
Fri 29 August 2025 |
233.97 (-0.15%) |
234.22 |
231.40 - 235.98 |
1.1547 times |
Fri 22 August 2025 |
234.32 (0.63%) |
232.97 |
231.86 - 238.62 |
1.1949 times |
Monthly price and charts RepublicServices Strong monthly Stock price targets for RepublicServices RSG are 212.84 and 224.98 | Monthly Target 1 | 210.41 | | Monthly Target 2 | 215.27 | | Monthly Target 3 | 222.55 | | Monthly Target 4 | 227.41 | | Monthly Target 5 | 234.69 |
Monthly price and volumes Republic Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
220.13 (-4.07%) |
228.81 |
217.69 - 229.83 |
0.4526 times |
Tue 30 September 2025 |
229.48 (-1.92%) |
233.82 |
224.62 - 235.18 |
1.0161 times |
Fri 29 August 2025 |
233.97 (1.44%) |
232.78 |
229.25 - 238.62 |
0.9736 times |
Thu 31 July 2025 |
230.65 (-6.47%) |
246.28 |
230.39 - 246.80 |
1.3359 times |
Mon 30 June 2025 |
246.61 (-4.15%) |
256.13 |
242.55 - 258.75 |
1.0257 times |
Fri 30 May 2025 |
257.29 (2.61%) |
249.19 |
235.35 - 257.92 |
1.1584 times |
Wed 30 April 2025 |
250.75 (3.55%) |
242.45 |
224.13 - 251.70 |
1.3623 times |
Mon 31 March 2025 |
242.16 (2.17%) |
237.26 |
225.00 - 243.08 |
0.9315 times |
Fri 28 February 2025 |
237.02 (9.29%) |
215.40 |
215.08 - 237.52 |
0.819 times |
Fri 31 January 2025 |
216.87 (7.8%) |
201.21 |
199.43 - 219.56 |
0.9249 times |
Tue 31 December 2024 |
201.18 (-8.03%) |
216.67 |
199.73 - 217.68 |
0.6409 times |
DMA SMA EMA moving averages of Republic Services RSG
DMA (daily moving average) of Republic Services RSG
| DMA period | DMA value | | 5 day DMA | 220.74 | | 12 day DMA | 223.01 | | 20 day DMA | 224.76 | | 35 day DMA | 227.19 | | 50 day DMA | 229.31 | | 100 day DMA | 237.4 | | 150 day DMA | 238.98 | | 200 day DMA | 234.13 | EMA (exponential moving average) of Republic Services RSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.63 | 220.88 | 221.41 | | 12 day EMA | 222.54 | 222.98 | 223.55 | | 20 day EMA | 224.17 | 224.6 | 225.1 | | 35 day EMA | 226.56 | 226.94 | 227.36 | | 50 day EMA | 228.68 | 229.03 | 229.41 |
SMA (simple moving average) of Republic Services RSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.74 | 221.32 | 221.91 | | 12 day SMA | 223.01 | 223.76 | 224.46 | | 20 day SMA | 224.76 | 225.06 | 225.34 | | 35 day SMA | 227.19 | 227.61 | 228.02 | | 50 day SMA | 229.31 | 229.62 | 229.86 | | 100 day SMA | 237.4 | 237.72 | 238.04 | | 150 day SMA | 238.98 | 239.06 | 239.15 | | 200 day SMA | 234.13 | 234.05 | 233.97 |
|
|
