TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare Strong Daily Stock price targets for TeklaHealthcare HQH are 15.65 and 15.8 | Daily Target 1 | 15.53 | | Daily Target 2 | 15.61 | | Daily Target 3 | 15.68 | | Daily Target 4 | 15.76 | | Daily Target 5 | 15.83 |
Daily price and volume Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.69 (0.58%) |
15.62 |
15.60 - 15.75 |
0.7442 times |
Tue 15 July 2025 |
15.60 (-1.14%) |
15.85 |
15.51 - 15.90 |
1.169 times |
Mon 14 July 2025 |
15.78 (0%) |
15.66 |
15.63 - 15.83 |
1.3549 times |
Fri 11 July 2025 |
15.78 (-1.87%) |
16.01 |
15.77 - 16.04 |
0.7951 times |
Thu 10 July 2025 |
16.08 (0.56%) |
16.01 |
15.93 - 16.16 |
1.0261 times |
Wed 09 July 2025 |
15.99 (1.59%) |
15.83 |
15.83 - 16.00 |
1.292 times |
Tue 08 July 2025 |
15.74 (1.03%) |
15.58 |
15.52 - 15.83 |
0.8788 times |
Mon 07 July 2025 |
15.58 (-1.58%) |
15.75 |
15.50 - 15.83 |
0.9407 times |
Thu 03 July 2025 |
15.83 (0.25%) |
15.80 |
15.78 - 15.90 |
0.5288 times |
Wed 02 July 2025 |
15.79 (0.38%) |
15.70 |
15.57 - 15.86 |
1.2704 times |
Tue 01 July 2025 |
15.73 (1.55%) |
15.49 |
15.48 - 15.89 |
0.9836 times |
Weekly price and charts TeklaHealthcare Strong weekly Stock price targets for TeklaHealthcare HQH are 15.6 and 15.99 | Weekly Target 1 | 15.31 | | Weekly Target 2 | 15.5 | | Weekly Target 3 | 15.7 | | Weekly Target 4 | 15.89 | | Weekly Target 5 | 16.09 |
Weekly price and volumes for Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.69 (-0.57%) |
15.66 |
15.51 - 15.90 |
0.7627 times |
Fri 11 July 2025 |
15.78 (-0.32%) |
15.75 |
15.50 - 16.16 |
1.1512 times |
Thu 03 July 2025 |
15.83 (1.93%) |
15.50 |
15.46 - 15.90 |
0.8827 times |
Fri 27 June 2025 |
15.53 (1.64%) |
15.26 |
15.09 - 15.62 |
0.7425 times |
Fri 20 June 2025 |
15.28 (-2.18%) |
15.57 |
15.28 - 15.64 |
0.548 times |
Fri 13 June 2025 |
15.62 (-0.45%) |
15.75 |
15.60 - 16.04 |
0.8883 times |
Fri 06 June 2025 |
15.69 (3.09%) |
15.26 |
15.15 - 15.74 |
0.9726 times |
Fri 30 May 2025 |
15.22 (-0.59%) |
15.39 |
15.12 - 15.45 |
0.9441 times |
Fri 23 May 2025 |
15.31 (-2.3%) |
15.70 |
15.15 - 16.20 |
1.4511 times |
Fri 16 May 2025 |
15.67 (3.09%) |
15.35 |
15.18 - 15.87 |
1.6567 times |
Fri 09 May 2025 |
15.20 (-6.63%) |
16.31 |
15.11 - 16.42 |
1.0232 times |
Monthly price and charts TeklaHealthcare Strong monthly Stock price targets for TeklaHealthcare HQH are 15.59 and 16.27 | Monthly Target 1 | 15.1 | | Monthly Target 2 | 15.39 | | Monthly Target 3 | 15.776666666667 | | Monthly Target 4 | 16.07 | | Monthly Target 5 | 16.46 |
Monthly price and volumes Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.69 (1.29%) |
15.49 |
15.48 - 16.16 |
0.6328 times |
Mon 30 June 2025 |
15.49 (1.77%) |
15.26 |
15.09 - 16.04 |
0.8356 times |
Fri 30 May 2025 |
15.22 (-6.28%) |
16.37 |
15.11 - 16.42 |
1.339 times |
Wed 30 April 2025 |
16.24 (0%) |
16.20 |
13.77 - 16.32 |
1.1541 times |
Mon 31 March 2025 |
16.24 (-5.58%) |
17.27 |
15.90 - 17.33 |
0.7793 times |
Fri 28 February 2025 |
17.20 (-5.29%) |
17.99 |
16.95 - 18.30 |
1.0046 times |
Fri 31 January 2025 |
18.16 (13.15%) |
16.10 |
16.05 - 18.28 |
1.3298 times |
Tue 31 December 2024 |
16.05 (-7.23%) |
17.94 |
15.90 - 17.94 |
1.2828 times |
Tue 26 November 2024 |
17.30 (-4.05%) |
18.06 |
17.05 - 18.86 |
0.9803 times |
Thu 31 October 2024 |
18.03 (-3.17%) |
18.62 |
17.99 - 18.77 |
0.6616 times |
Mon 30 September 2024 |
18.62 (-1.74%) |
18.75 |
18.41 - 19.24 |
0.6192 times |
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value | | 5 day DMA | 15.79 | | 12 day DMA | 15.76 | | 20 day DMA | 15.61 | | 35 day DMA | 15.57 | | 50 day DMA | 15.6 | | 100 day DMA | 15.82 | | 150 day DMA | 16.28 | | 200 day DMA | 16.74 | EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.73 | 15.75 | 15.83 | | 12 day EMA | 15.72 | 15.73 | 15.75 | | 20 day EMA | 15.69 | 15.69 | 15.7 | | 35 day EMA | 15.68 | 15.68 | 15.68 | | 50 day EMA | 15.66 | 15.66 | 15.66 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.79 | 15.85 | 15.87 | | 12 day SMA | 15.76 | 15.74 | 15.73 | | 20 day SMA | 15.61 | 15.61 | 15.62 | | 35 day SMA | 15.57 | 15.57 | 15.58 | | 50 day SMA | 15.6 | 15.61 | 15.62 | | 100 day SMA | 15.82 | 15.84 | 15.87 | | 150 day SMA | 16.28 | 16.29 | 16.3 | | 200 day SMA | 16.74 | 16.76 | 16.77 |
|
|
