EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential Strong Daily Stock price targets for EllingtonResidential EARN are 5.96 and 6.02 | Daily Target 1 | 5.91 | | Daily Target 2 | 5.95 | | Daily Target 3 | 5.9733333333333 | | Daily Target 4 | 6.01 | | Daily Target 5 | 6.03 |
Daily price and volume Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
5.98 (0.84%) |
5.95 |
5.94 - 6.00 |
0.9189 times |
Mon 28 July 2025 |
5.93 (0.17%) |
5.91 |
5.88 - 5.94 |
1.0056 times |
Fri 25 July 2025 |
5.92 (0.17%) |
5.94 |
5.89 - 5.96 |
0.9305 times |
Thu 24 July 2025 |
5.91 (-2.31%) |
6.01 |
5.91 - 6.04 |
1.4263 times |
Wed 23 July 2025 |
6.05 (1.68%) |
6.00 |
5.98 - 6.05 |
0.9619 times |
Tue 22 July 2025 |
5.95 (1.54%) |
5.87 |
5.86 - 5.99 |
0.6735 times |
Mon 21 July 2025 |
5.86 (-2.17%) |
6.02 |
5.86 - 6.02 |
1.5002 times |
Fri 18 July 2025 |
5.99 (0%) |
5.99 |
5.99 - 6.08 |
1.1339 times |
Thu 17 July 2025 |
5.99 (1.01%) |
5.93 |
5.93 - 5.99 |
0.6439 times |
Wed 16 July 2025 |
5.93 (1.19%) |
5.89 |
5.88 - 5.96 |
0.8053 times |
Tue 15 July 2025 |
5.86 (-1.51%) |
5.95 |
5.85 - 5.95 |
0.6442 times |
Weekly price and charts EllingtonResidential Strong weekly Stock price targets for EllingtonResidential EARN are 5.93 and 6.05 | Weekly Target 1 | 5.83 | | Weekly Target 2 | 5.91 | | Weekly Target 3 | 5.9533333333333 | | Weekly Target 4 | 6.03 | | Weekly Target 5 | 6.07 |
Weekly price and volumes for Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
5.98 (1.01%) |
5.91 |
5.88 - 6.00 |
0.5412 times |
Fri 25 July 2025 |
5.92 (-1.17%) |
6.02 |
5.86 - 6.05 |
1.5446 times |
Fri 18 July 2025 |
5.99 (0.67%) |
5.91 |
5.85 - 6.08 |
1.0403 times |
Fri 11 July 2025 |
5.95 (3.3%) |
5.72 |
5.71 - 5.95 |
0.8832 times |
Thu 03 July 2025 |
5.76 (-0.35%) |
5.75 |
5.68 - 5.79 |
0.8797 times |
Fri 27 June 2025 |
5.78 (0.7%) |
5.76 |
5.66 - 5.80 |
1.1866 times |
Fri 20 June 2025 |
5.74 (0.17%) |
5.77 |
5.66 - 5.77 |
0.472 times |
Fri 13 June 2025 |
5.73 (1.6%) |
5.65 |
5.64 - 5.79 |
0.9629 times |
Fri 06 June 2025 |
5.64 (0.36%) |
5.60 |
5.53 - 5.67 |
1.117 times |
Fri 30 May 2025 |
5.62 (0.72%) |
5.64 |
5.56 - 5.74 |
1.3724 times |
Fri 23 May 2025 |
5.58 (-2.11%) |
5.67 |
5.33 - 5.70 |
1.6434 times |
Monthly price and charts EllingtonResidential Strong monthly Stock price targets for EllingtonResidential EARN are 5.83 and 6.23 | Monthly Target 1 | 5.51 | | Monthly Target 2 | 5.75 | | Monthly Target 3 | 5.9133333333333 | | Monthly Target 4 | 6.15 | | Monthly Target 5 | 6.31 |
Monthly price and volumes Ellington Residential
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
5.98 (4%) |
5.71 |
5.68 - 6.08 |
0.5104 times |
Mon 30 June 2025 |
5.75 (2.31%) |
5.60 |
5.53 - 5.80 |
0.4465 times |
Fri 30 May 2025 |
5.62 (2.93%) |
5.44 |
5.26 - 5.74 |
0.6994 times |
Wed 30 April 2025 |
5.46 (0.92%) |
5.49 |
4.33 - 5.72 |
1.7442 times |
Mon 31 March 2025 |
5.41 (-16.38%) |
6.48 |
5.41 - 6.49 |
1.7328 times |
Fri 28 February 2025 |
6.47 (-1.37%) |
6.50 |
6.44 - 6.65 |
1.2621 times |
Fri 31 January 2025 |
6.56 (-0.91%) |
6.64 |
6.30 - 6.86 |
1.1983 times |
Tue 31 December 2024 |
6.62 (-1.93%) |
6.64 |
6.40 - 6.99 |
0.7792 times |
Tue 26 November 2024 |
6.75 (3.21%) |
6.54 |
6.25 - 6.83 |
0.7922 times |
Thu 31 October 2024 |
6.54 (-6.3%) |
6.96 |
6.43 - 7.11 |
0.8349 times |
Mon 30 September 2024 |
6.98 (0.87%) |
6.86 |
6.76 - 7.11 |
0.7175 times |
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value | | 5 day DMA | 5.96 | | 12 day DMA | 5.94 | | 20 day DMA | 5.89 | | 35 day DMA | 5.82 | | 50 day DMA | 5.76 | | 100 day DMA | 5.6 | | 150 day DMA | 5.92 | | 200 day DMA | 6.11 | EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 5.94 | 5.94 | | 12 day EMA | 5.93 | 5.92 | 5.92 | | 20 day EMA | 5.89 | 5.88 | 5.88 | | 35 day EMA | 5.84 | 5.83 | 5.82 | | 50 day EMA | 5.77 | 5.76 | 5.75 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.96 | 5.95 | 5.94 | | 12 day SMA | 5.94 | 5.94 | 5.94 | | 20 day SMA | 5.89 | 5.88 | 5.87 | | 35 day SMA | 5.82 | 5.81 | 5.8 | | 50 day SMA | 5.76 | 5.75 | 5.75 | | 100 day SMA | 5.6 | 5.6 | 5.61 | | 150 day SMA | 5.92 | 5.92 | 5.92 | | 200 day SMA | 6.11 | 6.11 | 6.12 |
|
|
