Use Dark Theme
bell notificationshomepagelogin

EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EllingtonResidential

Strong Daily Stock price targets for EllingtonResidential EARN are 5.93 and 5.98

Daily Target 15.88
Daily Target 25.92
Daily Target 35.9333333333333
Daily Target 45.97
Daily Target 55.98

Daily price and volume Ellington Residential

Date Closing Open Range Volume
Mon 14 July 2025 5.95 (0%) 5.91 5.90 - 5.95 0.7003 times
Fri 11 July 2025 5.95 (0.51%) 5.95 5.90 - 5.95 0.8654 times
Thu 10 July 2025 5.92 (0.51%) 5.89 5.89 - 5.95 0.8002 times
Wed 09 July 2025 5.89 (1.03%) 5.84 5.83 - 5.89 0.9979 times
Tue 08 July 2025 5.83 (1.22%) 5.75 5.75 - 5.84 1.1242 times
Mon 07 July 2025 5.76 (0%) 5.72 5.71 - 5.78 0.8711 times
Thu 03 July 2025 5.76 (0%) 5.79 5.76 - 5.79 0.5463 times
Wed 02 July 2025 5.76 (1.41%) 5.73 5.70 - 5.77 1.1172 times
Tue 01 July 2025 5.68 (-1.22%) 5.71 5.68 - 5.75 1.4632 times
Mon 30 June 2025 5.75 (-0.52%) 5.75 5.71 - 5.75 1.5142 times
Fri 27 June 2025 5.78 (0.52%) 5.76 5.74 - 5.80 1.9042 times

 Daily chart EllingtonResidential

Weekly price and charts EllingtonResidential

Strong weekly Stock price targets for EllingtonResidential EARN are 5.93 and 5.98

Weekly Target 15.88
Weekly Target 25.92
Weekly Target 35.9333333333333
Weekly Target 45.97
Weekly Target 55.98

Weekly price and volumes for Ellington Residential

Date Closing Open Range Volume
Mon 14 July 2025 5.95 (0%) 5.91 5.90 - 5.95 0.1336 times
Fri 11 July 2025 5.95 (3.3%) 5.72 5.71 - 5.95 0.8891 times
Thu 03 July 2025 5.76 (-0.35%) 5.75 5.68 - 5.79 0.8856 times
Fri 27 June 2025 5.78 (0.7%) 5.76 5.66 - 5.80 1.1946 times
Fri 20 June 2025 5.74 (0.17%) 5.77 5.66 - 5.77 0.4752 times
Fri 13 June 2025 5.73 (1.6%) 5.65 5.64 - 5.79 0.9694 times
Fri 06 June 2025 5.64 (0.36%) 5.60 5.53 - 5.67 1.1245 times
Fri 30 May 2025 5.62 (0.72%) 5.64 5.56 - 5.74 1.3816 times
Fri 23 May 2025 5.58 (-2.11%) 5.67 5.33 - 5.70 1.6544 times
Fri 16 May 2025 5.70 (6.15%) 5.45 5.40 - 5.70 1.292 times
Fri 09 May 2025 5.37 (-0.56%) 5.40 5.26 - 5.48 1.3771 times

 weekly chart EllingtonResidential

Monthly price and charts EllingtonResidential

Strong monthly Stock price targets for EllingtonResidential EARN are 5.82 and 6.09

Monthly Target 15.59
Monthly Target 25.77
Monthly Target 35.86
Monthly Target 46.04
Monthly Target 56.13

Monthly price and volumes Ellington Residential

Date Closing Open Range Volume
Mon 14 July 2025 5.95 (3.48%) 5.71 5.68 - 5.95 0.1845 times
Mon 30 June 2025 5.75 (2.31%) 5.60 5.53 - 5.80 0.4618 times
Fri 30 May 2025 5.62 (2.93%) 5.44 5.26 - 5.74 0.7234 times
Wed 30 April 2025 5.46 (0.92%) 5.49 4.33 - 5.72 1.8041 times
Mon 31 March 2025 5.41 (-16.38%) 6.48 5.41 - 6.49 1.7923 times
Fri 28 February 2025 6.47 (-1.37%) 6.50 6.44 - 6.65 1.3054 times
Fri 31 January 2025 6.56 (-0.91%) 6.64 6.30 - 6.86 1.2395 times
Tue 31 December 2024 6.62 (-1.93%) 6.64 6.40 - 6.99 0.806 times
Tue 26 November 2024 6.75 (3.21%) 6.54 6.25 - 6.83 0.8194 times
Thu 31 October 2024 6.54 (-6.3%) 6.96 6.43 - 7.11 0.8636 times
Mon 30 September 2024 6.98 (0.87%) 6.86 6.76 - 7.11 0.7422 times

 monthly chart EllingtonResidential

DMA SMA EMA moving averages of Ellington Residential EARN

DMA (daily moving average) of Ellington Residential EARN

DMA period DMA value
5 day DMA 5.91
12 day DMA 5.82
20 day DMA 5.78
35 day DMA 5.72
50 day DMA 5.65
100 day DMA 5.65
150 day DMA 5.97
200 day DMA 6.16

EMA (exponential moving average) of Ellington Residential EARN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.95.885.85
12 day EMA5.835.815.79
20 day EMA5.85.785.76
35 day EMA5.735.725.71
50 day EMA5.665.655.64

SMA (simple moving average) of Ellington Residential EARN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.915.875.83
12 day SMA5.825.85.78
20 day SMA5.785.775.76
35 day SMA5.725.715.7
50 day SMA5.655.645.64
100 day SMA5.655.665.67
150 day SMA5.975.985.98
200 day SMA6.166.176.17
Back to top Use Dark Theme