LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILadder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital Strong Daily Stock price targets for LadderCapital LADR are 10.81 and 11.01 | Daily Target 1 | 10.76 | | Daily Target 2 | 10.85 | | Daily Target 3 | 10.956666666667 | | Daily Target 4 | 11.05 | | Daily Target 5 | 11.16 |
Daily price and volume Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.95 (-0.73%) |
11.06 |
10.86 - 11.06 |
1.2707 times |
Wed 03 December 2025 |
11.03 (0.73%) |
10.94 |
10.92 - 11.06 |
1.1638 times |
Tue 02 December 2025 |
10.95 (0.18%) |
10.97 |
10.81 - 10.97 |
1.2326 times |
Mon 01 December 2025 |
10.93 (-1.09%) |
10.97 |
10.83 - 11.00 |
1.3917 times |
Fri 28 November 2025 |
11.05 (-0.27%) |
11.12 |
10.99 - 11.15 |
0.4012 times |
Wed 26 November 2025 |
11.08 (0%) |
11.05 |
10.94 - 11.18 |
0.8708 times |
Tue 25 November 2025 |
11.08 (2.69%) |
10.80 |
10.80 - 11.13 |
0.9241 times |
Mon 24 November 2025 |
10.79 (1.03%) |
10.73 |
10.64 - 10.80 |
1.1305 times |
Fri 21 November 2025 |
10.68 (2.2%) |
10.49 |
10.44 - 10.71 |
0.9097 times |
Thu 20 November 2025 |
10.45 (-0.1%) |
10.50 |
10.43 - 10.59 |
0.7048 times |
Wed 19 November 2025 |
10.46 (0.29%) |
10.43 |
10.41 - 10.50 |
0.7257 times |
Weekly price and charts LadderCapital Strong weekly Stock price targets for LadderCapital LADR are 10.76 and 11.01 | Weekly Target 1 | 10.69 | | Weekly Target 2 | 10.82 | | Weekly Target 3 | 10.94 | | Weekly Target 4 | 11.07 | | Weekly Target 5 | 11.19 |
Weekly price and volumes for Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.95 (-0.9%) |
10.97 |
10.81 - 11.06 |
1.3137 times |
Fri 28 November 2025 |
11.05 (3.46%) |
10.73 |
10.64 - 11.18 |
0.8639 times |
Fri 21 November 2025 |
10.68 (-0.19%) |
10.72 |
10.35 - 10.72 |
1.0239 times |
Fri 14 November 2025 |
10.70 (1.13%) |
10.59 |
10.45 - 10.72 |
1.0306 times |
Fri 07 November 2025 |
10.58 (0.09%) |
10.56 |
10.49 - 10.75 |
0.7849 times |
Fri 31 October 2025 |
10.57 (0%) |
10.55 |
10.46 - 10.64 |
0.2653 times |
Fri 31 October 2025 |
10.57 (-4%) |
10.99 |
10.46 - 11.03 |
1.5223 times |
Fri 24 October 2025 |
11.01 (3.38%) |
10.71 |
10.51 - 11.22 |
1.4869 times |
Fri 17 October 2025 |
10.65 (1.53%) |
10.46 |
10.46 - 10.88 |
1.1456 times |
Tue 07 October 2025 |
10.49 (-1.69%) |
10.67 |
10.31 - 10.69 |
0.5628 times |
Fri 03 October 2025 |
10.67 (-6.49%) |
11.43 |
10.66 - 11.43 |
1.2784 times |
Monthly price and charts LadderCapital Strong monthly Stock price targets for LadderCapital LADR are 10.76 and 11.01 | Monthly Target 1 | 10.69 | | Monthly Target 2 | 10.82 | | Monthly Target 3 | 10.94 | | Monthly Target 4 | 11.07 | | Monthly Target 5 | 11.19 |
Monthly price and volumes Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.95 (-0.9%) |
10.97 |
10.81 - 11.06 |
0.2927 times |
Fri 28 November 2025 |
11.05 (4.54%) |
10.56 |
10.35 - 11.18 |
0.8252 times |
Fri 31 October 2025 |
10.57 (-3.12%) |
10.87 |
10.31 - 11.22 |
1.2509 times |
Tue 30 September 2025 |
10.91 (-6.11%) |
11.57 |
10.86 - 11.92 |
1.143 times |
Fri 29 August 2025 |
11.62 (6.41%) |
10.89 |
10.81 - 11.64 |
0.864 times |
Thu 31 July 2025 |
10.92 (1.58%) |
10.68 |
10.67 - 11.46 |
1.4817 times |
Mon 30 June 2025 |
10.75 (2.19%) |
10.48 |
10.31 - 10.93 |
1.0047 times |
Fri 30 May 2025 |
10.52 (0.77%) |
10.44 |
10.03 - 10.80 |
0.9312 times |
Wed 30 April 2025 |
10.44 (-8.5%) |
11.37 |
9.68 - 11.54 |
1.4169 times |
Mon 31 March 2025 |
11.41 (-3.88%) |
11.83 |
11.20 - 11.88 |
0.7896 times |
Fri 28 February 2025 |
11.87 (5.89%) |
11.02 |
10.91 - 11.89 |
0.8313 times |
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value | | 5 day DMA | 10.98 | | 12 day DMA | 10.82 | | 20 day DMA | 10.73 | | 35 day DMA | 10.74 | | 50 day DMA | 10.8 | | 100 day DMA | 11.05 | | 150 day DMA | 10.91 | | 200 day DMA | 10.96 | EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.96 | 10.97 | 10.94 | | 12 day EMA | 10.87 | 10.85 | 10.82 | | 20 day EMA | 10.83 | 10.82 | 10.8 | | 35 day EMA | 10.84 | 10.83 | 10.82 | | 50 day EMA | 10.86 | 10.86 | 10.85 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.98 | 11.01 | 11.02 | | 12 day SMA | 10.82 | 10.78 | 10.75 | | 20 day SMA | 10.73 | 10.72 | 10.7 | | 35 day SMA | 10.74 | 10.74 | 10.73 | | 50 day SMA | 10.8 | 10.81 | 10.82 | | 100 day SMA | 11.05 | 11.05 | 11.05 | | 150 day SMA | 10.91 | 10.9 | 10.9 | | 200 day SMA | 10.96 | 10.96 | 10.96 |
|
|
