VertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings Strong Daily Stock price targets for VertivHoldings VRT are 171.9 and 177.74 | Daily Target 1 | 170.64 | | Daily Target 2 | 173.16 | | Daily Target 3 | 176.47666666667 | | Daily Target 4 | 179 | | Daily Target 5 | 182.32 |
Daily price and volume Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
175.69 (0.39%) |
176.60 |
173.95 - 179.79 |
0.5804 times |
Fri 17 October 2025 |
175.00 (-0.09%) |
170.00 |
162.38 - 178.00 |
0.5659 times |
Thu 16 October 2025 |
175.16 (-2.96%) |
182.64 |
175.16 - 184.32 |
0.5097 times |
Wed 15 October 2025 |
180.51 (3.06%) |
180.00 |
175.60 - 182.99 |
0.8267 times |
Tue 14 October 2025 |
175.15 (-2.15%) |
171.69 |
168.20 - 181.84 |
1.0881 times |
Mon 13 October 2025 |
179.00 (5.91%) |
175.01 |
172.00 - 184.44 |
1.6198 times |
Fri 10 October 2025 |
169.01 (0.08%) |
178.43 |
168.65 - 183.11 |
2.3538 times |
Thu 09 October 2025 |
168.88 (0.9%) |
168.38 |
164.75 - 170.89 |
0.7285 times |
Wed 08 October 2025 |
167.38 (5.36%) |
160.52 |
159.27 - 167.55 |
0.7164 times |
Tue 07 October 2025 |
158.87 (-2.84%) |
164.75 |
154.77 - 165.00 |
1.0107 times |
Mon 06 October 2025 |
163.51 (1.72%) |
162.06 |
161.64 - 169.83 |
0.7735 times |
Weekly price and charts VertivHoldings Strong weekly Stock price targets for VertivHoldings VRT are 171.9 and 177.74 | Weekly Target 1 | 170.64 | | Weekly Target 2 | 173.16 | | Weekly Target 3 | 176.47666666667 | | Weekly Target 4 | 179 | | Weekly Target 5 | 182.32 |
Weekly price and volumes for Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
175.69 (0.39%) |
176.60 |
173.95 - 179.79 |
0.1396 times |
Fri 17 October 2025 |
175.00 (3.54%) |
175.01 |
162.38 - 184.44 |
1.109 times |
Fri 10 October 2025 |
169.01 (5.14%) |
162.06 |
154.77 - 183.11 |
1.3429 times |
Fri 03 October 2025 |
160.75 (15.96%) |
142.00 |
141.40 - 168.99 |
1.2796 times |
Fri 26 September 2025 |
138.62 (-3.47%) |
143.05 |
133.85 - 152.45 |
1.4466 times |
Fri 19 September 2025 |
143.60 (6.5%) |
135.92 |
132.68 - 144.49 |
1.0636 times |
Fri 12 September 2025 |
134.84 (8.74%) |
125.71 |
120.83 - 141.22 |
1.4673 times |
Fri 05 September 2025 |
124.00 (-2.78%) |
123.70 |
118.70 - 128.58 |
0.8647 times |
Fri 29 August 2025 |
127.55 (0%) |
133.13 |
126.23 - 133.34 |
0.2243 times |
Fri 29 August 2025 |
127.55 (1.25%) |
126.46 |
123.93 - 134.93 |
1.0623 times |
Fri 22 August 2025 |
125.97 (-5.34%) |
132.37 |
121.41 - 135.78 |
0.9938 times |
Monthly price and charts VertivHoldings Strong monthly Stock price targets for VertivHoldings VRT are 161.52 and 198.61 | Monthly Target 1 | 132.07 | | Monthly Target 2 | 153.88 | | Monthly Target 3 | 169.16 | | Monthly Target 4 | 190.97 | | Monthly Target 5 | 206.25 |
Monthly price and volumes Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
175.69 (16.46%) |
149.12 |
147.35 - 184.44 |
0.5754 times |
Tue 30 September 2025 |
150.86 (18.28%) |
123.70 |
118.70 - 152.45 |
0.889 times |
Fri 29 August 2025 |
127.55 (-12.4%) |
137.28 |
121.41 - 145.60 |
0.7615 times |
Thu 31 July 2025 |
145.60 (13.39%) |
127.00 |
110.06 - 153.50 |
1.0977 times |
Mon 30 June 2025 |
128.41 (18.98%) |
108.00 |
105.68 - 129.31 |
0.7135 times |
Fri 30 May 2025 |
107.93 (26.41%) |
91.64 |
91.17 - 114.34 |
0.8801 times |
Wed 30 April 2025 |
85.38 (18.25%) |
71.91 |
53.60 - 89.27 |
1.3791 times |
Mon 31 March 2025 |
72.20 (-24.14%) |
93.66 |
68.25 - 94.90 |
1.1531 times |
Fri 28 February 2025 |
95.17 (-18.67%) |
105.75 |
84.69 - 126.53 |
1.2488 times |
Fri 31 January 2025 |
117.02 (3%) |
115.02 |
97.50 - 155.84 |
1.3019 times |
Tue 31 December 2024 |
113.61 (-13.76%) |
130.21 |
112.23 - 133.55 |
0.5104 times |
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value | | 5 day DMA | 176.3 | | 12 day DMA | 170.74 | | 20 day DMA | 161.44 | | 35 day DMA | 149.49 | | 50 day DMA | 143.9 | | 100 day DMA | 134.35 | | 150 day DMA | 118.06 | | 200 day DMA | 116.56 | EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.16 | 174.9 | 174.85 | | 12 day EMA | 170 | 168.97 | 167.87 | | 20 day EMA | 163.76 | 162.5 | 161.19 | | 35 day EMA | 155.23 | 154.03 | 152.8 | | 50 day EMA | 146.77 | 145.59 | 144.39 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.3 | 176.96 | 175.77 | | 12 day SMA | 170.74 | 169.56 | 168.44 | | 20 day SMA | 161.44 | 160.25 | 158.68 | | 35 day SMA | 149.49 | 148.11 | 146.76 | | 50 day SMA | 143.9 | 143.19 | 142.48 | | 100 day SMA | 134.35 | 133.69 | 132.98 | | 150 day SMA | 118.06 | 117.47 | 116.86 | | 200 day SMA | 116.56 | 116.27 | 115.96 |
|
|
