VertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings Strong Daily Stock price targets for VertivHoldings VRT are 102.57 and 106.72 | Daily Target 1 | 99.28 | | Daily Target 2 | 101.71 | | Daily Target 3 | 103.43 | | Daily Target 4 | 105.86 | | Daily Target 5 | 107.58 |
Daily price and volume Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
104.14 (-0.06%) |
101.36 |
101.00 - 105.15 |
0.649 times |
Thu 22 May 2025 |
104.20 (0.57%) |
102.70 |
101.11 - 105.29 |
0.6216 times |
Wed 21 May 2025 |
103.61 (-2.61%) |
104.29 |
102.57 - 107.00 |
0.876 times |
Tue 20 May 2025 |
106.39 (-0.01%) |
105.37 |
105.02 - 106.84 |
0.6594 times |
Mon 19 May 2025 |
106.40 (0.34%) |
103.00 |
102.56 - 106.75 |
0.7515 times |
Fri 16 May 2025 |
106.04 (0.63%) |
106.15 |
103.96 - 106.34 |
0.8458 times |
Thu 15 May 2025 |
105.38 (-3.74%) |
105.80 |
105.19 - 108.18 |
1.0908 times |
Wed 14 May 2025 |
109.48 (3.69%) |
108.55 |
106.82 - 109.95 |
1.5711 times |
Tue 13 May 2025 |
105.58 (4.48%) |
101.07 |
100.90 - 107.69 |
1.4703 times |
Mon 12 May 2025 |
101.05 (7.43%) |
101.10 |
99.44 - 101.75 |
1.4645 times |
Fri 09 May 2025 |
94.06 (-1.75%) |
96.06 |
92.13 - 96.94 |
1.0421 times |
Weekly price and charts VertivHoldings Strong weekly Stock price targets for VertivHoldings VRT are 102.57 and 108.57 | Weekly Target 1 | 98.05 | | Weekly Target 2 | 101.09 | | Weekly Target 3 | 104.04666666667 | | Weekly Target 4 | 107.09 | | Weekly Target 5 | 110.05 |
Weekly price and volumes for Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
104.14 (-1.79%) |
103.00 |
101.00 - 107.00 |
0.7336 times |
Fri 16 May 2025 |
106.04 (12.74%) |
101.10 |
99.44 - 109.95 |
1.3284 times |
Fri 09 May 2025 |
94.06 (-0.99%) |
93.11 |
91.81 - 97.28 |
1.2368 times |
Fri 02 May 2025 |
95.00 (9.26%) |
86.95 |
80.51 - 96.99 |
1.6784 times |
Fri 25 April 2025 |
86.95 (18.77%) |
70.85 |
65.93 - 89.27 |
1.2333 times |
Thu 17 April 2025 |
73.21 (2.18%) |
69.18 |
68.33 - 73.74 |
0.2882 times |
Wed 16 April 2025 |
71.65 (0%) |
69.18 |
68.33 - 72.21 |
0 times |
Wed 16 April 2025 |
71.65 (0%) |
69.18 |
68.33 - 72.21 |
0.4525 times |
Wed 16 April 2025 |
71.65 (2.93%) |
73.22 |
68.33 - 73.47 |
0.4742 times |
Fri 11 April 2025 |
69.61 (17.17%) |
53.61 |
53.60 - 76.49 |
2.5746 times |
Fri 04 April 2025 |
59.41 (-19.99%) |
70.00 |
55.32 - 77.68 |
2.4815 times |
Monthly price and charts VertivHoldings Strong monthly Stock price targets for VertivHoldings VRT are 97.66 and 116.44 | Monthly Target 1 | 82.97 | | Monthly Target 2 | 93.56 | | Monthly Target 3 | 101.75333333333 | | Monthly Target 4 | 112.34 | | Monthly Target 5 | 120.53 |
Monthly price and volumes Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
104.14 (21.97%) |
91.64 |
91.17 - 109.95 |
0.7208 times |
Wed 30 April 2025 |
85.38 (18.25%) |
71.91 |
53.60 - 89.27 |
1.3604 times |
Mon 31 March 2025 |
72.20 (-24.14%) |
93.66 |
68.25 - 94.90 |
1.1374 times |
Fri 28 February 2025 |
95.17 (-18.67%) |
105.75 |
84.69 - 126.53 |
1.2318 times |
Fri 31 January 2025 |
117.02 (3%) |
115.02 |
97.50 - 155.84 |
1.2843 times |
Tue 31 December 2024 |
113.61 (-13.76%) |
130.21 |
112.23 - 133.55 |
0.5034 times |
Tue 26 November 2024 |
131.74 (20.54%) |
109.91 |
104.58 - 145.67 |
0.796 times |
Thu 31 October 2024 |
109.29 (9.85%) |
99.62 |
96.16 - 116.41 |
0.991 times |
Mon 30 September 2024 |
99.49 (19.82%) |
82.25 |
71.12 - 103.69 |
0.8671 times |
Fri 30 August 2024 |
83.03 (5.5%) |
79.75 |
62.40 - 83.75 |
1.1077 times |
Wed 31 July 2024 |
78.70 (-9.09%) |
87.41 |
71.89 - 95.48 |
1.2847 times |
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value | | 5 day DMA | 104.95 | | 12 day DMA | 103.51 | | 20 day DMA | 98.56 | | 35 day DMA | 87.39 | | 50 day DMA | 85.03 | | 100 day DMA | 98.85 | | 150 day DMA | 106.06 | | 200 day DMA | 101.48 | EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.49 | 104.66 | 104.89 | | 12 day EMA | 102.21 | 101.86 | 101.43 | | 20 day EMA | 98.29 | 97.67 | 96.98 | | 35 day EMA | 93.05 | 92.4 | 91.71 | | 50 day EMA | 86.83 | 86.12 | 85.38 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.95 | 105.33 | 105.56 | | 12 day SMA | 103.51 | 102.79 | 101.89 | | 20 day SMA | 98.56 | 97.7 | 96.68 | | 35 day SMA | 87.39 | 86.23 | 84.96 | | 50 day SMA | 85.03 | 84.61 | 84.23 | | 100 day SMA | 98.85 | 98.95 | 99.07 | | 150 day SMA | 106.06 | 106.08 | 106.14 | | 200 day SMA | 101.48 | 101.31 | 101.12 |
|
|
