VertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings Strong Daily Stock price targets for VertivHoldings VRT are 121.84 and 126.66 | Daily Target 1 | 117.9 | | Daily Target 2 | 120.96 | | Daily Target 3 | 122.72333333333 | | Daily Target 4 | 125.78 | | Daily Target 5 | 127.54 |
Daily price and volume Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
124.01 (-2.78%) |
123.70 |
119.67 - 124.49 |
1.305 times |
Fri 29 August 2025 |
127.55 (0%) |
133.13 |
126.23 - 133.34 |
1.0221 times |
Fri 29 August 2025 |
127.55 (-4.98%) |
133.13 |
126.23 - 133.34 |
1.0223 times |
Thu 28 August 2025 |
134.23 (3.8%) |
133.01 |
131.17 - 134.93 |
1.0943 times |
Wed 27 August 2025 |
129.31 (1.08%) |
127.43 |
126.56 - 131.17 |
1.0286 times |
Tue 26 August 2025 |
127.93 (2.33%) |
125.51 |
124.91 - 129.27 |
0.9545 times |
Mon 25 August 2025 |
125.02 (-0.75%) |
126.46 |
123.93 - 126.85 |
0.7401 times |
Fri 22 August 2025 |
125.97 (-0.48%) |
127.00 |
125.72 - 131.24 |
0.9025 times |
Thu 21 August 2025 |
126.58 (-0.75%) |
127.77 |
125.79 - 128.63 |
0.6011 times |
Wed 20 August 2025 |
127.54 (-1.17%) |
126.43 |
121.41 - 127.64 |
1.3295 times |
Tue 19 August 2025 |
129.05 (-4.89%) |
133.01 |
127.34 - 133.97 |
1.1726 times |
Weekly price and charts VertivHoldings Strong weekly Stock price targets for VertivHoldings VRT are 121.84 and 126.66 | Weekly Target 1 | 117.9 | | Weekly Target 2 | 120.96 | | Weekly Target 3 | 122.72333333333 | | Weekly Target 4 | 125.78 | | Weekly Target 5 | 127.54 |
Weekly price and volumes for Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
124.01 (-2.78%) |
123.70 |
119.67 - 124.49 |
0.268 times |
Fri 29 August 2025 |
127.55 (0%) |
133.13 |
126.23 - 133.34 |
0.2099 times |
Fri 29 August 2025 |
127.55 (1.25%) |
126.46 |
123.93 - 134.93 |
0.9939 times |
Fri 22 August 2025 |
125.97 (-5.34%) |
132.37 |
121.41 - 135.78 |
0.9298 times |
Fri 15 August 2025 |
133.07 (-4.9%) |
139.17 |
129.22 - 145.60 |
1.1421 times |
Fri 08 August 2025 |
139.93 (-1.17%) |
140.83 |
135.35 - 141.58 |
0.6002 times |
Fri 01 August 2025 |
141.59 (3%) |
139.13 |
136.00 - 153.50 |
2.1812 times |
Fri 25 July 2025 |
137.47 (6.52%) |
129.20 |
119.10 - 137.66 |
0.9983 times |
Fri 18 July 2025 |
129.06 (4.67%) |
122.00 |
122.00 - 133.52 |
1.0969 times |
Fri 11 July 2025 |
123.30 (-3.55%) |
127.84 |
110.06 - 131.38 |
1.5796 times |
Thu 03 July 2025 |
127.84 (0.53%) |
128.08 |
120.28 - 129.43 |
0.7942 times |
Monthly price and charts VertivHoldings Strong monthly Stock price targets for VertivHoldings VRT are 121.84 and 126.66 | Monthly Target 1 | 117.9 | | Monthly Target 2 | 120.96 | | Monthly Target 3 | 122.72333333333 | | Monthly Target 4 | 125.78 | | Monthly Target 5 | 127.54 |
Monthly price and volumes Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
124.01 (-2.78%) |
123.70 |
119.67 - 124.49 |
0.0529 times |
Fri 29 August 2025 |
127.55 (-12.4%) |
137.28 |
121.41 - 145.60 |
0.8373 times |
Thu 31 July 2025 |
145.60 (13.39%) |
127.00 |
110.06 - 153.50 |
1.207 times |
Mon 30 June 2025 |
128.41 (18.98%) |
108.00 |
105.68 - 129.31 |
0.7846 times |
Fri 30 May 2025 |
107.93 (26.41%) |
91.64 |
91.17 - 114.34 |
0.9678 times |
Wed 30 April 2025 |
85.38 (18.25%) |
71.91 |
53.60 - 89.27 |
1.5164 times |
Mon 31 March 2025 |
72.20 (-24.14%) |
93.66 |
68.25 - 94.90 |
1.2679 times |
Fri 28 February 2025 |
95.17 (-18.67%) |
105.75 |
84.69 - 126.53 |
1.3732 times |
Fri 31 January 2025 |
117.02 (3%) |
115.02 |
97.50 - 155.84 |
1.4316 times |
Tue 31 December 2024 |
113.61 (-13.76%) |
130.21 |
112.23 - 133.55 |
0.5612 times |
Tue 26 November 2024 |
131.74 (20.54%) |
109.91 |
104.58 - 145.67 |
0.8874 times |
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value | | 5 day DMA | 128.53 | | 12 day DMA | 128.37 | | 20 day DMA | 132.3 | | 35 day DMA | 133.27 | | 50 day DMA | 130.56 | | 100 day DMA | 113.59 | | 150 day DMA | 106.96 | | 200 day DMA | 112.24 | EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.15 | 128.72 | 129.3 | | 12 day EMA | 129.08 | 130 | 130.44 | | 20 day EMA | 130.4 | 131.07 | 131.44 | | 35 day EMA | 129.73 | 130.07 | 130.22 | | 50 day EMA | 129.14 | 129.35 | 129.42 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.53 | 129.31 | 128.81 | | 12 day SMA | 128.37 | 129.12 | 129.54 | | 20 day SMA | 132.3 | 133.04 | 133.74 | | 35 day SMA | 133.27 | 133.29 | 133.17 | | 50 day SMA | 130.56 | 130.46 | 130.29 | | 100 day SMA | 113.59 | 113.08 | 112.43 | | 150 day SMA | 106.96 | 107.11 | 107.29 | | 200 day SMA | 112.24 | 112.23 | 112.15 |
|
|
