VertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings Strong Daily Stock price targets for VertivHoldings VRT are 58.71 and 72.96 | Daily Target 1 | 47.51 | | Daily Target 2 | 55.66 | | Daily Target 3 | 61.756666666667 | | Daily Target 4 | 69.91 | | Daily Target 5 | 76.01 |
Daily price and volume Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
63.82 (7.42%) |
53.61 |
53.60 - 67.85 |
1.4753 times |
Fri 04 April 2025 |
59.41 (-11.95%) |
60.04 |
55.32 - 61.79 |
1.9897 times |
Thu 03 April 2025 |
67.47 (-12.5%) |
69.60 |
66.62 - 71.52 |
1.0218 times |
Wed 02 April 2025 |
77.11 (2.44%) |
72.50 |
72.43 - 77.68 |
0.6005 times |
Tue 01 April 2025 |
75.27 (4.25%) |
71.91 |
70.37 - 75.67 |
0.7372 times |
Mon 31 March 2025 |
72.20 (-2.76%) |
70.00 |
68.25 - 72.49 |
1.0024 times |
Fri 28 March 2025 |
74.25 (-9.03%) |
75.65 |
72.49 - 76.50 |
0.9564 times |
Wed 26 March 2025 |
81.62 (-12.88%) |
85.70 |
80.10 - 86.58 |
1.3826 times |
Mon 24 March 2025 |
93.69 (5.71%) |
92.00 |
90.56 - 94.20 |
0.4529 times |
Fri 21 March 2025 |
88.63 (-0.51%) |
87.06 |
85.75 - 89.11 |
0.3813 times |
Thu 20 March 2025 |
89.08 (-0.1%) |
86.88 |
86.52 - 90.81 |
0.3982 times |
Weekly price and charts VertivHoldings Strong weekly Stock price targets for VertivHoldings VRT are 58.71 and 72.96 | Weekly Target 1 | 47.51 | | Weekly Target 2 | 55.66 | | Weekly Target 3 | 61.756666666667 | | Weekly Target 4 | 69.91 | | Weekly Target 5 | 76.01 |
Weekly price and volumes for Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
63.82 (7.42%) |
53.61 |
53.60 - 67.85 |
0.4176 times |
Fri 04 April 2025 |
59.41 (-19.99%) |
70.00 |
55.32 - 77.68 |
1.5149 times |
Fri 28 March 2025 |
74.25 (-16.22%) |
92.00 |
72.49 - 94.20 |
0.7903 times |
Fri 21 March 2025 |
88.63 (1.35%) |
86.82 |
84.06 - 91.19 |
0.6441 times |
Fri 14 March 2025 |
87.45 (2.83%) |
81.25 |
76.10 - 89.52 |
1.0364 times |
Fri 07 March 2025 |
85.04 (-10.64%) |
93.66 |
79.00 - 94.90 |
1.2547 times |
Fri 28 February 2025 |
95.17 (-0.85%) |
97.00 |
84.69 - 104.21 |
1.5554 times |
Fri 21 February 2025 |
95.99 (-11.16%) |
111.01 |
94.57 - 113.37 |
0.7688 times |
Fri 14 February 2025 |
108.05 (-10.98%) |
120.78 |
105.82 - 126.53 |
1.2283 times |
Fri 07 February 2025 |
121.38 (3.73%) |
105.75 |
105.00 - 124.03 |
0.7895 times |
Fri 31 January 2025 |
117.02 (-20.02%) |
117.05 |
97.50 - 121.48 |
2.3312 times |
Monthly price and charts VertivHoldings Strong monthly Stock price targets for VertivHoldings VRT are 46.67 and 70.75 | Monthly Target 1 | 40.95 | | Monthly Target 2 | 52.39 | | Monthly Target 3 | 65.033333333333 | | Monthly Target 4 | 76.47 | | Monthly Target 5 | 89.11 |
Monthly price and volumes Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
63.82 (-11.61%) |
71.91 |
53.60 - 77.68 |
0.4836 times |
Mon 31 March 2025 |
72.20 (-24.14%) |
93.66 |
68.25 - 94.90 |
1.1761 times |
Fri 28 February 2025 |
95.17 (-18.67%) |
105.75 |
84.69 - 126.53 |
1.2737 times |
Fri 31 January 2025 |
117.02 (3%) |
115.02 |
97.50 - 155.84 |
1.3279 times |
Tue 31 December 2024 |
113.61 (-13.76%) |
130.21 |
112.23 - 133.55 |
0.5206 times |
Tue 26 November 2024 |
131.74 (20.54%) |
109.91 |
104.58 - 145.67 |
0.8231 times |
Thu 31 October 2024 |
109.29 (9.85%) |
99.62 |
96.16 - 116.41 |
1.0247 times |
Mon 30 September 2024 |
99.49 (19.82%) |
82.25 |
71.12 - 103.69 |
0.8966 times |
Fri 30 August 2024 |
83.03 (5.5%) |
79.75 |
62.40 - 83.75 |
1.1453 times |
Wed 31 July 2024 |
78.70 (-9.09%) |
87.41 |
71.89 - 95.48 |
1.3283 times |
Fri 28 June 2024 |
86.57 (-11.73%) |
98.20 |
84.78 - 98.39 |
1.3185 times |
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value | | 5 day DMA | 68.62 | | 12 day DMA | 77.64 | | 20 day DMA | 80.38 | | 35 day DMA | 87.27 | | 50 day DMA | 96.99 | | 100 day DMA | 111.87 | | 150 day DMA | 107.26 | | 200 day DMA | 101.09 | EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.49 | 69.32 | 74.27 | | 12 day EMA | 74.36 | 76.27 | 79.34 | | 20 day EMA | 79.56 | 81.22 | 83.52 | | 35 day EMA | 89.11 | 90.6 | 92.44 | | 50 day EMA | 97.57 | 98.95 | 100.56 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.62 | 70.29 | 73.26 | | 12 day SMA | 77.64 | 79.38 | 81.85 | | 20 day SMA | 80.38 | 81.29 | 82.71 | | 35 day SMA | 87.27 | 88.62 | 90.45 | | 50 day SMA | 96.99 | 98.68 | 100.36 | | 100 day SMA | 111.87 | 112.29 | 112.76 | | 150 day SMA | 107.26 | 107.37 | 107.49 | | 200 day SMA | 101.09 | 101.25 | 101.4 |
|
|
