VertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings Strong Daily Stock price targets for VertivHoldings VRT are 124.47 and 128.41 | Daily Target 1 | 123.5 | | Daily Target 2 | 125.43 | | Daily Target 3 | 127.43666666667 | | Daily Target 4 | 129.37 | | Daily Target 5 | 131.38 |
Daily price and volume Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
127.37 (2.12%) |
127.94 |
125.50 - 129.44 |
0.8816 times |
Mon 14 July 2025 |
124.72 (1.15%) |
122.00 |
122.00 - 125.56 |
0.8171 times |
Fri 11 July 2025 |
123.30 (2.14%) |
120.11 |
118.70 - 124.64 |
0.8995 times |
Thu 10 July 2025 |
120.72 (-5.96%) |
128.00 |
110.06 - 128.82 |
3.0748 times |
Wed 09 July 2025 |
128.37 (1.97%) |
127.03 |
125.91 - 129.48 |
0.6145 times |
Tue 08 July 2025 |
125.89 (-0.29%) |
129.88 |
124.90 - 131.38 |
0.8272 times |
Mon 07 July 2025 |
126.26 (-1.24%) |
127.84 |
124.79 - 129.00 |
0.5514 times |
Thu 03 July 2025 |
127.84 (2.82%) |
124.60 |
124.55 - 129.43 |
0.4987 times |
Wed 02 July 2025 |
124.33 (1.46%) |
124.12 |
123.10 - 126.47 |
0.7175 times |
Tue 01 July 2025 |
122.54 (-4.57%) |
127.00 |
120.28 - 127.87 |
1.1177 times |
Mon 30 June 2025 |
128.41 (0.98%) |
128.08 |
125.88 - 129.31 |
0.6663 times |
Weekly price and charts VertivHoldings Strong weekly Stock price targets for VertivHoldings VRT are 124.69 and 132.13 | Weekly Target 1 | 118.83 | | Weekly Target 2 | 123.1 | | Weekly Target 3 | 126.27 | | Weekly Target 4 | 130.54 | | Weekly Target 5 | 133.71 |
Weekly price and volumes for Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
127.37 (3.3%) |
122.00 |
122.00 - 129.44 |
0.475 times |
Fri 11 July 2025 |
123.30 (-3.55%) |
127.84 |
110.06 - 131.38 |
1.6686 times |
Thu 03 July 2025 |
127.84 (0.53%) |
128.08 |
120.28 - 129.43 |
0.8389 times |
Fri 27 June 2025 |
127.16 (7.27%) |
117.50 |
112.71 - 128.58 |
1.279 times |
Fri 20 June 2025 |
118.54 (6.82%) |
117.02 |
115.50 - 120.74 |
0.666 times |
Fri 13 June 2025 |
110.97 (-3.81%) |
115.17 |
107.38 - 115.50 |
1.1017 times |
Fri 06 June 2025 |
115.36 (6.88%) |
108.00 |
105.68 - 116.62 |
0.963 times |
Fri 30 May 2025 |
107.93 (3.64%) |
107.52 |
104.71 - 114.34 |
0.8787 times |
Fri 23 May 2025 |
104.14 (-1.79%) |
103.00 |
101.00 - 107.00 |
0.7574 times |
Fri 16 May 2025 |
106.04 (12.74%) |
101.10 |
99.44 - 109.95 |
1.3716 times |
Fri 09 May 2025 |
94.06 (-0.99%) |
93.11 |
91.81 - 97.28 |
1.277 times |
Monthly price and charts VertivHoldings Strong monthly Stock price targets for VertivHoldings VRT are 118.72 and 140.04 | Monthly Target 1 | 101.62 | | Monthly Target 2 | 114.49 | | Monthly Target 3 | 122.93666666667 | | Monthly Target 4 | 135.81 | | Monthly Target 5 | 144.26 |
Monthly price and volumes Vertiv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
127.37 (-0.81%) |
127.00 |
110.06 - 131.38 |
0.5019 times |
Mon 30 June 2025 |
128.41 (18.98%) |
108.00 |
105.68 - 129.31 |
0.7531 times |
Fri 30 May 2025 |
107.93 (26.41%) |
91.64 |
91.17 - 114.34 |
0.929 times |
Wed 30 April 2025 |
85.38 (18.25%) |
71.91 |
53.60 - 89.27 |
1.4556 times |
Mon 31 March 2025 |
72.20 (-24.14%) |
93.66 |
68.25 - 94.90 |
1.2171 times |
Fri 28 February 2025 |
95.17 (-18.67%) |
105.75 |
84.69 - 126.53 |
1.3181 times |
Fri 31 January 2025 |
117.02 (3%) |
115.02 |
97.50 - 155.84 |
1.3742 times |
Tue 31 December 2024 |
113.61 (-13.76%) |
130.21 |
112.23 - 133.55 |
0.5387 times |
Tue 26 November 2024 |
131.74 (20.54%) |
109.91 |
104.58 - 145.67 |
0.8518 times |
Thu 31 October 2024 |
109.29 (9.85%) |
99.62 |
96.16 - 116.41 |
1.0605 times |
Mon 30 September 2024 |
99.49 (19.82%) |
82.25 |
71.12 - 103.69 |
0.9278 times |
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value | | 5 day DMA | 124.9 | | 12 day DMA | 125.58 | | 20 day DMA | 122.82 | | 35 day DMA | 117.36 | | 50 day DMA | 112.26 | | 100 day DMA | 96.85 | | 150 day DMA | 105.58 | | 200 day DMA | 107.85 | EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.37 | 124.37 | 124.2 | | 12 day EMA | 124.3 | 123.74 | 123.56 | | 20 day EMA | 122.05 | 121.49 | 121.15 | | 35 day EMA | 116.95 | 116.34 | 115.85 | | 50 day EMA | 111.34 | 110.69 | 110.12 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.9 | 124.6 | 124.91 | | 12 day SMA | 125.58 | 125.28 | 125.02 | | 20 day SMA | 122.82 | 122.18 | 121.47 | | 35 day SMA | 117.36 | 116.68 | 116.16 | | 50 day SMA | 112.26 | 111.42 | 110.65 | | 100 day SMA | 96.85 | 96.68 | 96.51 | | 150 day SMA | 105.58 | 105.6 | 105.65 | | 200 day SMA | 107.85 | 107.69 | 107.52 |
|
|
