LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal Strong Daily Stock price targets for LazardGlobal LGI are 16.49 and 16.71 | Daily Target 1 | 16.43 | | Daily Target 2 | 16.54 | | Daily Target 3 | 16.653333333333 | | Daily Target 4 | 16.76 | | Daily Target 5 | 16.87 |
Daily price and volume Lazard Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
16.64 (-0.12%) |
16.66 |
16.55 - 16.77 |
1.2262 times |
Tue 15 July 2025 |
16.66 (-0.24%) |
16.71 |
16.50 - 16.71 |
0.9814 times |
Mon 14 July 2025 |
16.70 (-0.6%) |
16.80 |
16.54 - 16.80 |
1.2283 times |
Fri 11 July 2025 |
16.80 (-0.88%) |
16.95 |
16.75 - 16.95 |
0.7907 times |
Thu 10 July 2025 |
16.95 (-0.12%) |
16.83 |
16.79 - 16.95 |
0.6716 times |
Wed 09 July 2025 |
16.97 (0.59%) |
16.97 |
16.90 - 17.03 |
1.393 times |
Tue 08 July 2025 |
16.87 (-0.12%) |
16.92 |
16.77 - 16.92 |
0.9142 times |
Mon 07 July 2025 |
16.89 (-0.82%) |
17.04 |
16.88 - 17.04 |
1.0009 times |
Thu 03 July 2025 |
17.03 (0.71%) |
16.97 |
16.92 - 17.07 |
0.7517 times |
Wed 02 July 2025 |
16.91 (0.12%) |
16.90 |
16.81 - 16.93 |
1.042 times |
Tue 01 July 2025 |
16.89 (0.54%) |
16.81 |
16.81 - 16.96 |
1.9042 times |
Weekly price and charts LazardGlobal Strong weekly Stock price targets for LazardGlobal LGI are 16.42 and 16.72 | Weekly Target 1 | 16.35 | | Weekly Target 2 | 16.49 | | Weekly Target 3 | 16.646666666667 | | Weekly Target 4 | 16.79 | | Weekly Target 5 | 16.95 |
Weekly price and volumes for Lazard Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
16.64 (-0.95%) |
16.80 |
16.50 - 16.80 |
0.6963 times |
Fri 11 July 2025 |
16.80 (-1.35%) |
17.04 |
16.75 - 17.04 |
0.9668 times |
Thu 03 July 2025 |
17.03 (1.67%) |
16.76 |
16.74 - 17.07 |
0.9848 times |
Fri 27 June 2025 |
16.75 (4.1%) |
16.09 |
15.97 - 16.80 |
1.1477 times |
Fri 20 June 2025 |
16.09 (-1.53%) |
16.36 |
16.00 - 16.44 |
0.7912 times |
Fri 13 June 2025 |
16.34 (-0.18%) |
16.40 |
16.27 - 16.50 |
0.9501 times |
Fri 06 June 2025 |
16.37 (1.11%) |
16.19 |
16.02 - 16.40 |
1.246 times |
Fri 30 May 2025 |
16.19 (0.94%) |
16.27 |
16.06 - 16.29 |
0.7429 times |
Fri 23 May 2025 |
16.04 (-1.11%) |
16.16 |
15.93 - 16.27 |
1.0397 times |
Fri 16 May 2025 |
16.22 (4.38%) |
15.68 |
15.57 - 16.22 |
1.4345 times |
Fri 09 May 2025 |
15.54 (-0.32%) |
15.59 |
15.34 - 15.68 |
1.026 times |
Monthly price and charts LazardGlobal Strong monthly Stock price targets for LazardGlobal LGI are 16.29 and 16.86 | Monthly Target 1 | 16.17 | | Monthly Target 2 | 16.4 | | Monthly Target 3 | 16.736666666667 | | Monthly Target 4 | 16.97 | | Monthly Target 5 | 17.31 |
Monthly price and volumes Lazard Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
16.64 (-0.95%) |
16.81 |
16.50 - 17.07 |
0.4878 times |
Mon 30 June 2025 |
16.80 (3.77%) |
16.19 |
15.97 - 16.87 |
0.8837 times |
Fri 30 May 2025 |
16.19 (6.3%) |
15.36 |
15.30 - 16.29 |
0.9469 times |
Wed 30 April 2025 |
15.23 (-1.17%) |
15.52 |
13.35 - 15.54 |
1.6192 times |
Mon 31 March 2025 |
15.41 (-6.04%) |
16.41 |
15.25 - 16.51 |
1.4168 times |
Fri 28 February 2025 |
16.40 (-1.91%) |
16.48 |
16.25 - 17.11 |
0.9398 times |
Fri 31 January 2025 |
16.72 (4.63%) |
16.14 |
15.59 - 16.92 |
1.019 times |
Tue 31 December 2024 |
15.98 (-3.97%) |
16.94 |
15.75 - 17.16 |
0.7026 times |
Tue 26 November 2024 |
16.64 (-0.6%) |
16.69 |
16.24 - 17.24 |
0.9228 times |
Thu 31 October 2024 |
16.74 (-7.72%) |
18.15 |
16.67 - 18.23 |
1.0613 times |
Mon 30 September 2024 |
18.14 (5.22%) |
17.25 |
16.78 - 18.23 |
1.1702 times |
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value | | 5 day DMA | 16.75 | | 12 day DMA | 16.84 | | 20 day DMA | 16.66 | | 35 day DMA | 16.5 | | 50 day DMA | 16.31 | | 100 day DMA | 15.82 | | 150 day DMA | 16.01 | | 200 day DMA | 16.31 | EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.73 | 16.77 | 16.82 | | 12 day EMA | 16.74 | 16.76 | 16.78 | | 20 day EMA | 16.67 | 16.67 | 16.67 | | 35 day EMA | 16.47 | 16.46 | 16.45 | | 50 day EMA | 16.26 | 16.24 | 16.22 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.75 | 16.82 | 16.86 | | 12 day SMA | 16.84 | 16.85 | 16.86 | | 20 day SMA | 16.66 | 16.64 | 16.63 | | 35 day SMA | 16.5 | 16.48 | 16.46 | | 50 day SMA | 16.31 | 16.29 | 16.26 | | 100 day SMA | 15.82 | 15.82 | 15.82 | | 150 day SMA | 16.01 | 16.01 | 16.02 | | 200 day SMA | 16.31 | 16.31 | 16.32 |
|
|
