LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal Strong Daily Stock price targets for LazardGlobal LGI are 15.07 and 15.47 | Daily Target 1 | 14.74 | | Daily Target 2 | 14.99 | | Daily Target 3 | 15.143333333333 | | Daily Target 4 | 15.39 | | Daily Target 5 | 15.54 |
Daily price and volume Lazard Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.23 (0.46%) |
15.10 |
14.90 - 15.30 |
0.9445 times |
| Tue 29 April 2025 |
15.16 (1.07%) |
15.02 |
14.91 - 15.19 |
0.6917 times |
| Mon 28 April 2025 |
15.00 (-0.46%) |
15.10 |
14.92 - 15.12 |
0.7592 times |
| Fri 25 April 2025 |
15.07 (1.01%) |
14.96 |
14.88 - 15.14 |
1.2721 times |
| Thu 24 April 2025 |
14.92 (4.19%) |
14.70 |
14.60 - 14.95 |
0.6972 times |
| Tue 22 April 2025 |
14.32 (1.92%) |
14.10 |
14.06 - 14.44 |
0 times |
| Mon 21 April 2025 |
14.05 (-1.68%) |
14.29 |
13.95 - 14.29 |
1.6096 times |
| Thu 17 April 2025 |
14.29 (-0.35%) |
14.41 |
14.21 - 14.49 |
4.0257 times |
| Wed 16 April 2025 |
14.34 (0%) |
14.49 |
14.21 - 14.70 |
0 times |
| Wed 16 April 2025 |
14.34 (0%) |
14.49 |
14.21 - 14.70 |
0 times |
| Wed 16 April 2025 |
14.34 (0%) |
14.49 |
14.21 - 14.70 |
0.8539 times |
Weekly price and charts LazardGlobal Strong weekly Stock price targets for LazardGlobal LGI are 15.07 and 15.47 | Weekly Target 1 | 14.74 | | Weekly Target 2 | 14.99 | | Weekly Target 3 | 15.143333333333 | | Weekly Target 4 | 15.39 | | Weekly Target 5 | 15.54 |
Weekly price and volumes for Lazard Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.23 (1.06%) |
15.10 |
14.90 - 15.30 |
0.5215 times |
| Fri 25 April 2025 |
15.07 (5.46%) |
14.29 |
13.95 - 15.14 |
0.7792 times |
| Thu 17 April 2025 |
14.29 (-0.35%) |
14.49 |
14.21 - 14.70 |
0.8765 times |
| Wed 16 April 2025 |
14.34 (0%) |
14.49 |
14.21 - 14.70 |
0 times |
| Wed 16 April 2025 |
14.34 (0%) |
14.49 |
14.21 - 14.70 |
0.1859 times |
| Wed 16 April 2025 |
14.34 (-0.07%) |
14.50 |
14.21 - 14.70 |
0.6371 times |
| Fri 11 April 2025 |
14.35 (2.28%) |
13.73 |
13.35 - 14.75 |
3.357 times |
| Fri 04 April 2025 |
14.03 (-9.07%) |
15.43 |
13.99 - 15.54 |
1.5719 times |
| Fri 28 March 2025 |
15.43 (-0.77%) |
15.71 |
15.32 - 15.85 |
0.7237 times |
| Fri 21 March 2025 |
15.55 (-0.13%) |
15.65 |
15.50 - 15.81 |
1.3471 times |
| Fri 14 March 2025 |
15.57 (-3.53%) |
15.94 |
15.35 - 16.00 |
2.0103 times |
Monthly price and charts LazardGlobal Strong monthly Stock price targets for LazardGlobal LGI are 13.2 and 15.39 | Monthly Target 1 | 12.52 | | Monthly Target 2 | 13.87 | | Monthly Target 3 | 14.706666666667 | | Monthly Target 4 | 16.06 | | Monthly Target 5 | 16.9 |
Monthly price and volumes Lazard Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.23 (-1.17%) |
15.52 |
13.35 - 15.54 |
1.533 times |
| Mon 31 March 2025 |
15.41 (-6.04%) |
16.41 |
15.25 - 16.51 |
1.3413 times |
| Fri 28 February 2025 |
16.40 (-1.91%) |
16.48 |
16.25 - 17.11 |
0.8897 times |
| Fri 31 January 2025 |
16.72 (4.63%) |
16.14 |
15.59 - 16.92 |
0.9647 times |
| Tue 31 December 2024 |
15.98 (-3.97%) |
16.94 |
15.75 - 17.16 |
0.6652 times |
| Tue 26 November 2024 |
16.64 (-0.6%) |
16.69 |
16.24 - 17.24 |
0.8737 times |
| Thu 31 October 2024 |
16.74 (-7.72%) |
18.15 |
16.67 - 18.23 |
1.0048 times |
| Mon 30 September 2024 |
18.14 (5.22%) |
17.25 |
16.78 - 18.23 |
1.1079 times |
| Fri 30 August 2024 |
17.24 (1.65%) |
16.96 |
15.19 - 17.38 |
0.7669 times |
| Wed 31 July 2024 |
16.96 (1.8%) |
16.73 |
16.30 - 17.07 |
0.8527 times |
| Fri 28 June 2024 |
16.66 (1.9%) |
16.43 |
16.30 - 17.06 |
0.441 times |
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value | | 5 day DMA | 15.08 | | 12 day DMA | 14.62 | | 20 day DMA | 14.45 | | 35 day DMA | 14.91 | | 50 day DMA | 15.36 | | 100 day DMA | 15.88 | | 150 day DMA | 16.32 | | 200 day DMA | 16.45 | EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.02 | 14.91 | 14.79 | | 12 day EMA | 14.78 | 14.7 | 14.62 | | 20 day EMA | 14.78 | 14.73 | 14.69 | | 35 day EMA | 15.04 | 15.03 | 15.02 | | 50 day EMA | 15.45 | 15.46 | 15.47 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.08 | 14.89 | 14.67 | | 12 day SMA | 14.62 | 14.56 | 14.5 | | 20 day SMA | 14.45 | 14.44 | 14.45 | | 35 day SMA | 14.91 | 14.92 | 14.94 | | 50 day SMA | 15.36 | 15.39 | 15.43 | | 100 day SMA | 15.88 | 15.9 | 15.91 | | 150 day SMA | 16.32 | 16.34 | 16.35 | | 200 day SMA | 16.45 | 16.46 | 16.47 |
|
|
