JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPS are 14.3 and 14.64 | Daily Target 1 | 14.02 | | Daily Target 2 | 14.24 | | Daily Target 3 | 14.363333333333 | | Daily Target 4 | 14.58 | | Daily Target 5 | 14.7 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
14.45 (0.7%) |
14.38 |
14.15 - 14.49 |
2.7542 times |
| Tue 29 April 2025 |
14.35 (0.07%) |
14.26 |
14.25 - 14.55 |
1.6375 times |
| Mon 28 April 2025 |
14.34 (0.28%) |
14.33 |
14.23 - 14.42 |
1.2638 times |
| Fri 25 April 2025 |
14.30 (-0.35%) |
14.35 |
14.27 - 14.45 |
0.9061 times |
| Thu 24 April 2025 |
14.35 (2.65%) |
14.18 |
14.18 - 14.41 |
0.7453 times |
| Tue 22 April 2025 |
13.98 (0.58%) |
13.95 |
13.88 - 14.09 |
0.4766 times |
| Mon 21 April 2025 |
13.90 (-1.56%) |
14.11 |
13.80 - 14.11 |
1.2053 times |
| Thu 17 April 2025 |
14.12 (0.71%) |
14.12 |
14.02 - 14.18 |
1.0111 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
0 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
0 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
0 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPS are 14.3 and 14.7 | Weekly Target 1 | 13.98 | | Weekly Target 2 | 14.22 | | Weekly Target 3 | 14.383333333333 | | Weekly Target 4 | 14.62 | | Weekly Target 5 | 14.78 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
14.45 (1.05%) |
14.33 |
14.15 - 14.55 |
1.5846 times |
| Fri 25 April 2025 |
14.30 (1.27%) |
14.11 |
13.80 - 14.45 |
0.9339 times |
| Thu 17 April 2025 |
14.12 (0.71%) |
13.94 |
13.86 - 14.18 |
0.2833 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
0 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
0 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
0 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.94 |
13.86 - 14.08 |
0.2312 times |
| Wed 16 April 2025 |
14.02 (1.37%) |
13.87 |
13.80 - 14.13 |
0.7399 times |
| Fri 11 April 2025 |
13.83 (-1.78%) |
13.45 |
13.08 - 14.28 |
3.4221 times |
| Fri 04 April 2025 |
14.08 (-6.51%) |
15.07 |
13.92 - 15.17 |
2.8049 times |
| Fri 28 March 2025 |
15.06 (-0.53%) |
15.16 |
15.04 - 15.32 |
0.9922 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPS are 12.74 and 14.8 | Monthly Target 1 | 12.16 | | Monthly Target 2 | 13.31 | | Monthly Target 3 | 14.223333333333 | | Monthly Target 4 | 15.37 | | Monthly Target 5 | 16.28 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
14.45 (-3.67%) |
14.99 |
13.08 - 15.14 |
1.0725 times |
| Mon 31 March 2025 |
15.00 (-2.53%) |
15.47 |
14.70 - 15.47 |
0.9838 times |
| Fri 28 February 2025 |
15.39 (2.81%) |
14.88 |
14.86 - 15.59 |
1.12 times |
| Fri 31 January 2025 |
14.97 (-0.4%) |
15.08 |
14.09 - 15.24 |
1.2869 times |
| Tue 31 December 2024 |
15.03 (-2.53%) |
15.62 |
14.62 - 15.76 |
1.021 times |
| Tue 26 November 2024 |
15.42 (-3.99%) |
16.14 |
15.35 - 16.45 |
0.8829 times |
| Thu 31 October 2024 |
16.06 (-6.84%) |
17.23 |
15.75 - 17.25 |
1.0509 times |
| Mon 30 September 2024 |
17.24 (5.31%) |
16.31 |
16.30 - 17.24 |
0.6917 times |
| Fri 30 August 2024 |
16.37 (1.11%) |
16.13 |
15.45 - 16.55 |
0.8038 times |
| Wed 31 July 2024 |
16.19 (2.4%) |
15.75 |
15.69 - 16.33 |
1.0864 times |
| Fri 28 June 2024 |
15.81 (1.61%) |
15.67 |
15.47 - 15.95 |
0.7285 times |
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value | | 5 day DMA | 14.36 | | 12 day DMA | 14.16 | | 20 day DMA | 14.08 | | 35 day DMA | 14.43 | | 50 day DMA | 14.64 | | 100 day DMA | 14.84 | | 150 day DMA | 15.32 | | 200 day DMA | 15.54 | EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.33 | 14.27 | 14.23 | | 12 day EMA | 14.23 | 14.19 | 14.16 | | 20 day EMA | 14.26 | 14.24 | 14.23 | | 35 day EMA | 14.43 | 14.43 | 14.43 | | 50 day EMA | 14.68 | 14.69 | 14.7 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.36 | 14.26 | 14.17 | | 12 day SMA | 14.16 | 14.12 | 14.09 | | 20 day SMA | 14.08 | 14.04 | 14.03 | | 35 day SMA | 14.43 | 14.44 | 14.45 | | 50 day SMA | 14.64 | 14.66 | 14.68 | | 100 day SMA | 14.84 | 14.85 | 14.87 | | 150 day SMA | 15.32 | 15.33 | 15.35 | | 200 day SMA | 15.54 | 15.55 | 15.56 |
|
|
