JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPS are 14.26 and 14.34 | Daily Target 1 | 14.19 | | Daily Target 2 | 14.25 | | Daily Target 3 | 14.273333333333 | | Daily Target 4 | 14.33 | | Daily Target 5 | 14.35 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.30 (0.7%) |
14.25 |
14.22 - 14.30 |
1.8437 times |
Fri 11 July 2025 |
14.20 (-1.18%) |
14.24 |
14.17 - 14.30 |
1.2173 times |
Thu 10 July 2025 |
14.37 (-0.35%) |
14.38 |
14.35 - 14.42 |
0.5751 times |
Wed 09 July 2025 |
14.42 (0.35%) |
14.36 |
14.36 - 14.43 |
0.704 times |
Tue 08 July 2025 |
14.37 (0.07%) |
14.38 |
14.32 - 14.42 |
1.3094 times |
Mon 07 July 2025 |
14.36 (-0.76%) |
14.47 |
14.34 - 14.47 |
0.6185 times |
Thu 03 July 2025 |
14.47 (0.07%) |
14.46 |
14.44 - 14.50 |
0.579 times |
Wed 02 July 2025 |
14.46 (1.19%) |
14.32 |
14.31 - 14.47 |
0.7014 times |
Tue 01 July 2025 |
14.29 (0.21%) |
14.17 |
14.17 - 14.34 |
0.9843 times |
Mon 30 June 2025 |
14.26 (0%) |
14.34 |
14.21 - 14.34 |
1.4673 times |
Fri 27 June 2025 |
14.26 (0.49%) |
14.16 |
14.13 - 14.34 |
1.4291 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPS are 14.26 and 14.34 | Weekly Target 1 | 14.19 | | Weekly Target 2 | 14.25 | | Weekly Target 3 | 14.273333333333 | | Weekly Target 4 | 14.33 | | Weekly Target 5 | 14.35 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.30 (0.7%) |
14.25 |
14.22 - 14.30 |
0.5741 times |
Fri 11 July 2025 |
14.20 (-1.87%) |
14.47 |
14.17 - 14.47 |
1.3778 times |
Thu 03 July 2025 |
14.47 (1.47%) |
14.34 |
14.17 - 14.50 |
1.1622 times |
Fri 27 June 2025 |
14.26 (1.35%) |
14.08 |
14.04 - 14.34 |
1.3489 times |
Fri 20 June 2025 |
14.07 (0.07%) |
14.11 |
14.03 - 14.18 |
0.611 times |
Fri 13 June 2025 |
14.06 (-1.61%) |
14.32 |
14.05 - 14.41 |
0.9184 times |
Fri 06 June 2025 |
14.29 (0.28%) |
14.24 |
14.13 - 14.39 |
1.2233 times |
Fri 30 May 2025 |
14.25 (0.42%) |
14.19 |
14.15 - 14.32 |
1.0864 times |
Fri 23 May 2025 |
14.19 (-1.73%) |
14.38 |
14.12 - 14.49 |
0.8528 times |
Fri 16 May 2025 |
14.44 (-0.41%) |
14.43 |
14.35 - 14.59 |
0.845 times |
Fri 09 May 2025 |
14.50 (0.62%) |
14.40 |
14.28 - 14.56 |
1.0143 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPS are 14.24 and 14.57 | Monthly Target 1 | 13.99 | | Monthly Target 2 | 14.15 | | Monthly Target 3 | 14.323333333333 | | Monthly Target 4 | 14.48 | | Monthly Target 5 | 14.65 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.30 (0.28%) |
14.17 |
14.17 - 14.50 |
0.5783 times |
Mon 30 June 2025 |
14.26 (0.07%) |
14.24 |
14.03 - 14.41 |
0.9921 times |
Fri 30 May 2025 |
14.25 (-1.38%) |
14.46 |
14.12 - 14.59 |
0.9276 times |
Wed 30 April 2025 |
14.45 (-3.67%) |
14.99 |
13.08 - 15.14 |
1.0846 times |
Mon 31 March 2025 |
15.00 (-2.53%) |
15.47 |
14.70 - 15.47 |
0.995 times |
Fri 28 February 2025 |
15.39 (2.81%) |
14.88 |
14.86 - 15.59 |
1.1326 times |
Fri 31 January 2025 |
14.97 (-0.4%) |
15.08 |
14.09 - 15.24 |
1.3015 times |
Tue 31 December 2024 |
15.03 (-2.53%) |
15.62 |
14.62 - 15.76 |
1.0326 times |
Tue 26 November 2024 |
15.42 (-3.99%) |
16.14 |
15.35 - 16.45 |
0.8929 times |
Thu 31 October 2024 |
16.06 (-6.84%) |
17.23 |
15.75 - 17.25 |
1.0628 times |
Mon 30 September 2024 |
17.24 (5.31%) |
16.31 |
16.30 - 17.24 |
0.6996 times |
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value | | 5 day DMA | 14.33 | | 12 day DMA | 14.33 | | 20 day DMA | 14.23 | | 35 day DMA | 14.24 | | 50 day DMA | 14.29 | | 100 day DMA | 14.48 | | 150 day DMA | 14.67 | | 200 day DMA | 15.07 | EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.31 | 14.32 | 14.38 | | 12 day EMA | 14.31 | 14.31 | 14.33 | | 20 day EMA | 14.28 | 14.28 | 14.29 | | 35 day EMA | 14.29 | 14.29 | 14.3 | | 50 day EMA | 14.3 | 14.3 | 14.3 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.33 | 14.34 | 14.4 | | 12 day SMA | 14.33 | 14.31 | 14.31 | | 20 day SMA | 14.23 | 14.23 | 14.24 | | 35 day SMA | 14.24 | 14.24 | 14.25 | | 50 day SMA | 14.29 | 14.3 | 14.3 | | 100 day SMA | 14.48 | 14.49 | 14.5 | | 150 day SMA | 14.67 | 14.68 | 14.69 | | 200 day SMA | 15.07 | 15.09 | 15.1 |
|
|
