WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank Strong Daily Stock price targets for WooriBank WF are 56.94 and 57.79 | Daily Target 1 | 56.72 | | Daily Target 2 | 57.16 | | Daily Target 3 | 57.566666666667 | | Daily Target 4 | 58.01 | | Daily Target 5 | 58.42 |
Daily price and volume Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.61 (2.88%) |
57.78 |
57.12 - 57.97 |
1.9178 times |
Fri 11 July 2025 |
56.00 (2.45%) |
55.61 |
55.25 - 56.39 |
1.5325 times |
Thu 10 July 2025 |
54.66 (2.24%) |
54.31 |
54.29 - 55.01 |
1.8413 times |
Wed 09 July 2025 |
53.46 (-1.31%) |
54.04 |
53.32 - 54.04 |
0.7426 times |
Tue 08 July 2025 |
54.17 (7.16%) |
54.45 |
53.23 - 55.06 |
1.2454 times |
Mon 07 July 2025 |
50.55 (-0.26%) |
50.99 |
50.46 - 51.27 |
0.5334 times |
Thu 03 July 2025 |
50.68 (1.02%) |
50.69 |
50.01 - 50.88 |
0.3726 times |
Wed 02 July 2025 |
50.17 (1.11%) |
49.52 |
49.20 - 50.44 |
0.726 times |
Tue 01 July 2025 |
49.62 (-0.22%) |
49.42 |
49.29 - 49.69 |
0.4989 times |
Mon 30 June 2025 |
49.73 (1.41%) |
49.34 |
49.29 - 49.91 |
0.5895 times |
Fri 27 June 2025 |
49.04 (-0.69%) |
49.03 |
48.93 - 49.49 |
0.6342 times |
Weekly price and charts WooriBank Strong weekly Stock price targets for WooriBank WF are 56.94 and 57.79 | Weekly Target 1 | 56.72 | | Weekly Target 2 | 57.16 | | Weekly Target 3 | 57.566666666667 | | Weekly Target 4 | 58.01 | | Weekly Target 5 | 58.42 |
Weekly price and volumes for Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.61 (2.88%) |
57.78 |
57.12 - 57.97 |
0.5628 times |
Fri 11 July 2025 |
56.00 (10.5%) |
50.99 |
50.46 - 56.39 |
1.7299 times |
Thu 03 July 2025 |
50.68 (3.34%) |
49.34 |
49.20 - 50.88 |
0.6418 times |
Fri 27 June 2025 |
49.04 (6.47%) |
46.03 |
45.25 - 49.79 |
1.8115 times |
Fri 20 June 2025 |
46.06 (2.61%) |
45.66 |
44.80 - 46.51 |
0.5744 times |
Fri 13 June 2025 |
44.89 (2.79%) |
44.63 |
44.08 - 45.68 |
0.8769 times |
Fri 06 June 2025 |
43.67 (4.75%) |
41.67 |
40.48 - 44.72 |
0.9863 times |
Fri 30 May 2025 |
41.69 (4.72%) |
39.94 |
39.49 - 42.80 |
0.7777 times |
Fri 23 May 2025 |
39.81 (3.59%) |
38.32 |
38.32 - 39.93 |
0.8694 times |
Fri 16 May 2025 |
38.43 (1.88%) |
37.88 |
37.40 - 41.30 |
1.1694 times |
Fri 09 May 2025 |
37.72 (-0.26%) |
37.78 |
37.35 - 38.72 |
0.7286 times |
Monthly price and charts WooriBank Strong monthly Stock price targets for WooriBank WF are 53.41 and 62.18 | Monthly Target 1 | 46.16 | | Monthly Target 2 | 51.88 | | Monthly Target 3 | 54.926666666667 | | Monthly Target 4 | 60.65 | | Monthly Target 5 | 63.7 |
Monthly price and volumes Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.61 (15.85%) |
49.42 |
49.20 - 57.97 |
0.6187 times |
Mon 30 June 2025 |
49.73 (19.29%) |
41.67 |
40.48 - 49.91 |
0.9908 times |
Fri 30 May 2025 |
41.69 (12.46%) |
37.01 |
36.70 - 42.80 |
0.8823 times |
Wed 30 April 2025 |
37.07 (11.05%) |
33.77 |
29.44 - 37.43 |
1.4188 times |
Mon 31 March 2025 |
33.38 (-1.94%) |
34.12 |
32.27 - 34.57 |
0.914 times |
Fri 28 February 2025 |
34.04 (4.1%) |
31.69 |
31.31 - 35.98 |
0.9469 times |
Fri 31 January 2025 |
32.70 (4.64%) |
31.20 |
31.00 - 33.31 |
1.124 times |
Tue 31 December 2024 |
31.25 (-11.87%) |
35.40 |
30.91 - 35.40 |
0.8998 times |
Tue 26 November 2024 |
35.46 (5.35%) |
34.09 |
33.84 - 36.09 |
0.8515 times |
Thu 31 October 2024 |
33.66 (-5.79%) |
35.80 |
33.41 - 37.36 |
1.3531 times |
Mon 30 September 2024 |
35.73 (-1.38%) |
36.30 |
33.36 - 37.46 |
1.2207 times |
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value | | 5 day DMA | 55.18 | | 12 day DMA | 52.09 | | 20 day DMA | 49.79 | | 35 day DMA | 46.49 | | 50 day DMA | 43.98 | | 100 day DMA | 39.08 | | 150 day DMA | 36.9 | | 200 day DMA | 36.52 | EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.19 | 53.98 | 52.97 | | 12 day EMA | 52.58 | 51.66 | 50.87 | | 20 day EMA | 50.43 | 49.68 | 49.02 | | 35 day EMA | 47.33 | 46.73 | 46.18 | | 50 day EMA | 44.47 | 43.93 | 43.44 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.18 | 53.77 | 52.7 | | 12 day SMA | 52.09 | 51.39 | 50.77 | | 20 day SMA | 49.79 | 49.14 | 48.57 | | 35 day SMA | 46.49 | 45.96 | 45.48 | | 50 day SMA | 43.98 | 43.56 | 43.15 | | 100 day SMA | 39.08 | 38.85 | 38.65 | | 150 day SMA | 36.9 | 36.75 | 36.61 | | 200 day SMA | 36.52 | 36.41 | 36.31 |
|
|
