WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank Strong Daily Stock price targets for WooriBank WF are 35.31 and 35.79 | Daily Target 1 | 35.07 | | Daily Target 2 | 35.31 | | Daily Target 3 | 35.55 | | Daily Target 4 | 35.79 | | Daily Target 5 | 36.03 |
Daily price and volume Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
35.55 (-0.86%) |
35.55 |
35.31 - 35.79 |
1.7269 times |
| Fri 25 April 2025 |
35.86 (-2.05%) |
36.45 |
34.80 - 36.45 |
1.1111 times |
| Thu 24 April 2025 |
36.61 (-0.14%) |
36.45 |
36.21 - 36.74 |
1.1785 times |
| Tue 22 April 2025 |
36.66 (3.38%) |
35.61 |
35.61 - 36.72 |
2.0624 times |
| Mon 21 April 2025 |
35.46 (2.07%) |
35.14 |
35.08 - 35.72 |
1.5512 times |
| Thu 17 April 2025 |
34.74 (0%) |
34.86 |
34.33 - 35.30 |
1.3105 times |
| Wed 16 April 2025 |
34.74 (0%) |
34.02 |
34.02 - 34.95 |
0 times |
| Wed 16 April 2025 |
34.74 (0%) |
34.02 |
34.02 - 34.95 |
0 times |
| Wed 16 April 2025 |
34.74 (0%) |
34.02 |
34.02 - 34.95 |
0 times |
| Wed 16 April 2025 |
34.74 (1.28%) |
34.02 |
34.02 - 34.94 |
1.0594 times |
| Tue 15 April 2025 |
34.30 (1.72%) |
33.83 |
33.70 - 34.63 |
1.1288 times |
Weekly price and charts WooriBank Strong weekly Stock price targets for WooriBank WF are 35.31 and 35.79 | Weekly Target 1 | 35.07 | | Weekly Target 2 | 35.31 | | Weekly Target 3 | 35.55 | | Weekly Target 4 | 35.79 | | Weekly Target 5 | 36.03 |
Weekly price and volumes for Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
35.55 (-0.86%) |
35.55 |
35.31 - 35.79 |
0.4912 times |
| Fri 25 April 2025 |
35.86 (3.22%) |
35.14 |
34.80 - 36.74 |
1.6791 times |
| Thu 17 April 2025 |
34.74 (0%) |
34.02 |
34.02 - 35.30 |
0.3727 times |
| Wed 16 April 2025 |
34.74 (0%) |
34.02 |
34.02 - 34.95 |
0 times |
| Wed 16 April 2025 |
34.74 (0%) |
34.02 |
34.02 - 34.95 |
0 times |
| Wed 16 April 2025 |
34.74 (3.15%) |
33.61 |
33.21 - 34.94 |
1.048 times |
| Fri 11 April 2025 |
33.68 (6.05%) |
30.69 |
29.44 - 33.81 |
2.9049 times |
| Fri 04 April 2025 |
31.76 (-4.71%) |
33.13 |
31.02 - 34.17 |
1.7523 times |
| Fri 28 March 2025 |
33.33 (-2.34%) |
34.39 |
32.92 - 34.57 |
0.6972 times |
| Fri 21 March 2025 |
34.13 (2.25%) |
33.58 |
33.56 - 34.54 |
1.0546 times |
| Fri 14 March 2025 |
33.38 (0.27%) |
33.27 |
32.27 - 33.44 |
1.2631 times |
Monthly price and charts WooriBank Strong monthly Stock price targets for WooriBank WF are 32.5 and 39.8 | Monthly Target 1 | 26.61 | | Monthly Target 2 | 31.08 | | Monthly Target 3 | 33.91 | | Monthly Target 4 | 38.38 | | Monthly Target 5 | 41.21 |
Monthly price and volumes Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
35.55 (6.5%) |
33.77 |
29.44 - 36.74 |
1.1416 times |
| Mon 31 March 2025 |
33.38 (-1.94%) |
34.12 |
32.27 - 34.57 |
0.7928 times |
| Fri 28 February 2025 |
34.04 (4.1%) |
31.69 |
31.31 - 35.98 |
0.8213 times |
| Fri 31 January 2025 |
32.70 (4.64%) |
31.20 |
31.00 - 33.31 |
0.975 times |
| Tue 31 December 2024 |
31.25 (-11.87%) |
35.40 |
30.91 - 35.40 |
0.7805 times |
| Tue 26 November 2024 |
35.46 (5.35%) |
34.09 |
33.84 - 36.09 |
0.7386 times |
| Thu 31 October 2024 |
33.66 (-5.79%) |
35.80 |
33.41 - 37.36 |
1.1736 times |
| Mon 30 September 2024 |
35.73 (-1.38%) |
36.30 |
33.36 - 37.46 |
1.0588 times |
| Fri 30 August 2024 |
36.23 (2.81%) |
35.00 |
30.77 - 38.05 |
1.1046 times |
| Wed 31 July 2024 |
35.24 (9.99%) |
31.56 |
31.31 - 36.21 |
1.4133 times |
| Fri 28 June 2024 |
32.04 (2.99%) |
31.32 |
30.39 - 32.62 |
0.6681 times |
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value | | 5 day DMA | 36.03 | | 12 day DMA | 35.16 | | 20 day DMA | 34.09 | | 35 day DMA | 33.88 | | 50 day DMA | 34.15 | | 100 day DMA | 33.34 | | 150 day DMA | 34.03 | | 200 day DMA | 34.18 | EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.75 | 35.85 | 35.85 | | 12 day EMA | 35.15 | 35.08 | 34.94 | | 20 day EMA | 34.7 | 34.61 | 34.48 | | 35 day EMA | 34.42 | 34.35 | 34.26 | | 50 day EMA | 34.32 | 34.27 | 34.21 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.03 | 35.87 | 35.64 | | 12 day SMA | 35.16 | 35 | 34.69 | | 20 day SMA | 34.09 | 34.01 | 33.89 | | 35 day SMA | 33.88 | 33.82 | 33.74 | | 50 day SMA | 34.15 | 34.15 | 34.12 | | 100 day SMA | 33.34 | 33.34 | 33.34 | | 150 day SMA | 34.03 | 34.03 | 34.03 | | 200 day SMA | 34.18 | 34.16 | 34.15 |
|
|
