WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank Strong Daily Stock price targets for WooriBank WF are 54.38 and 55.9 | Daily Target 1 | 53.21 | | Daily Target 2 | 54.03 | | Daily Target 3 | 54.733333333333 | | Daily Target 4 | 55.55 | | Daily Target 5 | 56.25 |
Daily price and volume Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
54.84 (1.14%) |
54.58 |
53.92 - 55.44 |
0.605 times |
Fri 17 October 2025 |
54.22 (-0.11%) |
53.74 |
53.05 - 54.40 |
0.6837 times |
Thu 16 October 2025 |
54.28 (0.28%) |
54.64 |
53.85 - 55.00 |
0.6575 times |
Wed 15 October 2025 |
54.13 (2.77%) |
53.45 |
53.45 - 54.46 |
1.0194 times |
Tue 14 October 2025 |
52.67 (-2.08%) |
52.62 |
52.00 - 53.29 |
3.1159 times |
Mon 13 October 2025 |
53.79 (1.53%) |
53.96 |
53.00 - 54.00 |
1.1138 times |
Fri 10 October 2025 |
52.98 (-5.73%) |
54.40 |
52.84 - 54.53 |
0.925 times |
Thu 09 October 2025 |
56.20 (-0.02%) |
56.50 |
55.76 - 56.50 |
0.4389 times |
Wed 08 October 2025 |
56.21 (-0.23%) |
56.30 |
55.35 - 56.45 |
0.5805 times |
Tue 07 October 2025 |
56.34 (-0.84%) |
56.50 |
55.79 - 56.99 |
0.8603 times |
Mon 06 October 2025 |
56.82 (1.19%) |
56.10 |
55.60 - 56.82 |
0.777 times |
Weekly price and charts WooriBank Strong weekly Stock price targets for WooriBank WF are 54.38 and 55.9 | Weekly Target 1 | 53.21 | | Weekly Target 2 | 54.03 | | Weekly Target 3 | 54.733333333333 | | Weekly Target 4 | 55.55 | | Weekly Target 5 | 56.25 |
Weekly price and volumes for Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
54.84 (1.14%) |
54.58 |
53.92 - 55.44 |
0.1645 times |
Fri 17 October 2025 |
54.22 (2.34%) |
53.96 |
52.00 - 55.00 |
1.7918 times |
Fri 10 October 2025 |
52.98 (-5.65%) |
56.10 |
52.84 - 56.99 |
0.9738 times |
Fri 03 October 2025 |
56.15 (-0.48%) |
56.98 |
54.95 - 57.44 |
1.0049 times |
Fri 26 September 2025 |
56.42 (-2%) |
57.18 |
55.23 - 57.59 |
0.7621 times |
Fri 19 September 2025 |
57.57 (3.3%) |
57.00 |
56.15 - 57.79 |
0.9902 times |
Fri 12 September 2025 |
55.73 (5.33%) |
52.93 |
52.51 - 56.47 |
1.189 times |
Fri 05 September 2025 |
52.91 (-1.6%) |
53.58 |
52.43 - 54.38 |
0.927 times |
Fri 29 August 2025 |
53.77 (0%) |
53.94 |
53.30 - 53.94 |
0.7673 times |
Fri 29 August 2025 |
53.77 (-1.86%) |
54.30 |
53.00 - 54.42 |
1.4295 times |
Fri 22 August 2025 |
54.79 (0.04%) |
54.07 |
52.94 - 54.80 |
0.7911 times |
Monthly price and charts WooriBank Strong monthly Stock price targets for WooriBank WF are 50.93 and 55.92 | Monthly Target 1 | 49.62 | | Monthly Target 2 | 52.23 | | Monthly Target 3 | 54.61 | | Monthly Target 4 | 57.22 | | Monthly Target 5 | 59.6 |
Monthly price and volumes Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
54.84 (-2.33%) |
56.00 |
52.00 - 56.99 |
0.5949 times |
Tue 30 September 2025 |
56.15 (4.43%) |
53.58 |
52.43 - 57.79 |
0.7633 times |
Fri 29 August 2025 |
53.77 (1.66%) |
51.25 |
50.37 - 55.63 |
0.8372 times |
Thu 31 July 2025 |
52.89 (6.35%) |
49.42 |
49.20 - 57.97 |
1.6139 times |
Mon 30 June 2025 |
49.73 (19.29%) |
41.67 |
40.48 - 49.91 |
0.9772 times |
Fri 30 May 2025 |
41.69 (12.46%) |
37.01 |
36.70 - 42.80 |
0.8702 times |
Wed 30 April 2025 |
37.07 (11.05%) |
33.77 |
29.44 - 37.43 |
1.3993 times |
Mon 31 March 2025 |
33.38 (-1.94%) |
34.12 |
32.27 - 34.57 |
0.9015 times |
Fri 28 February 2025 |
34.04 (4.1%) |
31.69 |
31.31 - 35.98 |
0.9339 times |
Fri 31 January 2025 |
32.70 (4.64%) |
31.20 |
31.00 - 33.31 |
1.1086 times |
Tue 31 December 2024 |
31.25 (-11.87%) |
35.40 |
30.91 - 35.40 |
0.8875 times |
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value | | 5 day DMA | 54.03 | | 12 day DMA | 54.89 | | 20 day DMA | 55.59 | | 35 day DMA | 55.53 | | 50 day DMA | 55.1 | | 100 day DMA | 52.53 | | 150 day DMA | 46.94 | | 200 day DMA | 43.51 | EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.39 | 54.17 | 54.14 | | 12 day EMA | 54.76 | 54.74 | 54.84 | | 20 day EMA | 55.08 | 55.1 | 55.19 | | 35 day EMA | 55.07 | 55.08 | 55.13 | | 50 day EMA | 54.93 | 54.93 | 54.96 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.03 | 53.82 | 53.57 | | 12 day SMA | 54.89 | 54.95 | 55.17 | | 20 day SMA | 55.59 | 55.71 | 55.88 | | 35 day SMA | 55.53 | 55.5 | 55.49 | | 50 day SMA | 55.1 | 55.08 | 55.09 | | 100 day SMA | 52.53 | 52.38 | 52.24 | | 150 day SMA | 46.94 | 46.8 | 46.65 | | 200 day SMA | 43.51 | 43.39 | 43.28 |
|
|
