WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank Strong Daily Stock price targets for WooriBank WF are 53.94 and 54.68 | Daily Target 1 | 53.34 | | Daily Target 2 | 53.79 | | Daily Target 3 | 54.083333333333 | | Daily Target 4 | 54.53 | | Daily Target 5 | 54.82 |
Daily price and volume Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.23 (0.97%) |
53.97 |
53.64 - 54.38 |
0.8273 times |
Tue 02 September 2025 |
53.71 (-0.11%) |
53.58 |
53.22 - 53.74 |
0.4807 times |
Fri 29 August 2025 |
53.77 (0%) |
53.94 |
53.30 - 53.94 |
2.7031 times |
Fri 29 August 2025 |
53.77 (-0.83%) |
53.94 |
53.30 - 53.94 |
2.7031 times |
Thu 28 August 2025 |
54.22 (-0.18%) |
54.21 |
53.78 - 54.33 |
0.6498 times |
Wed 27 August 2025 |
54.32 (2.09%) |
53.40 |
53.40 - 54.42 |
0.5409 times |
Tue 26 August 2025 |
53.21 (-1%) |
53.54 |
53.00 - 53.54 |
0.6046 times |
Mon 25 August 2025 |
53.75 (-1.9%) |
54.30 |
53.50 - 54.30 |
0.5376 times |
Fri 22 August 2025 |
54.79 (3.05%) |
53.19 |
53.19 - 54.80 |
0.5008 times |
Thu 21 August 2025 |
53.17 (0%) |
53.19 |
52.94 - 53.51 |
0.4522 times |
Wed 20 August 2025 |
53.17 (0.13%) |
53.24 |
53.12 - 53.41 |
0.4287 times |
Weekly price and charts WooriBank Strong weekly Stock price targets for WooriBank WF are 53.73 and 54.89 | Weekly Target 1 | 52.78 | | Weekly Target 2 | 53.51 | | Weekly Target 3 | 53.943333333333 | | Weekly Target 4 | 54.67 | | Weekly Target 5 | 55.1 |
Weekly price and volumes for Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.23 (0.86%) |
53.58 |
53.22 - 54.38 |
0.2679 times |
Fri 29 August 2025 |
53.77 (0%) |
53.94 |
53.30 - 53.94 |
0.5537 times |
Fri 29 August 2025 |
53.77 (-1.86%) |
54.30 |
53.00 - 54.42 |
1.0315 times |
Fri 22 August 2025 |
54.79 (0.04%) |
54.07 |
52.94 - 54.80 |
0.5708 times |
Fri 15 August 2025 |
54.77 (0.07%) |
54.31 |
53.27 - 55.63 |
0.5674 times |
Fri 08 August 2025 |
54.73 (6.42%) |
53.19 |
53.12 - 55.00 |
0.4693 times |
Fri 01 August 2025 |
51.43 (-6.03%) |
52.06 |
50.37 - 54.33 |
1.3951 times |
Fri 25 July 2025 |
54.73 (1.3%) |
54.70 |
54.01 - 56.10 |
1.0339 times |
Fri 18 July 2025 |
54.03 (-3.52%) |
57.78 |
50.01 - 57.97 |
2.5256 times |
Fri 11 July 2025 |
56.00 (10.5%) |
50.99 |
50.46 - 56.39 |
1.5848 times |
Thu 03 July 2025 |
50.68 (3.34%) |
49.34 |
49.20 - 50.88 |
0.588 times |
Monthly price and charts WooriBank Strong monthly Stock price targets for WooriBank WF are 53.73 and 54.89 | Monthly Target 1 | 52.78 | | Monthly Target 2 | 53.51 | | Monthly Target 3 | 53.943333333333 | | Monthly Target 4 | 54.67 | | Monthly Target 5 | 55.1 |
Monthly price and volumes Woori Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.23 (0.86%) |
53.58 |
53.22 - 54.38 |
0.0674 times |
Fri 29 August 2025 |
53.77 (1.66%) |
51.25 |
50.37 - 55.63 |
0.8727 times |
Thu 31 July 2025 |
52.89 (6.35%) |
49.42 |
49.20 - 57.97 |
1.6822 times |
Mon 30 June 2025 |
49.73 (19.29%) |
41.67 |
40.48 - 49.91 |
1.0186 times |
Fri 30 May 2025 |
41.69 (12.46%) |
37.01 |
36.70 - 42.80 |
0.9071 times |
Wed 30 April 2025 |
37.07 (11.05%) |
33.77 |
29.44 - 37.43 |
1.4586 times |
Mon 31 March 2025 |
33.38 (-1.94%) |
34.12 |
32.27 - 34.57 |
0.9396 times |
Fri 28 February 2025 |
34.04 (4.1%) |
31.69 |
31.31 - 35.98 |
0.9734 times |
Fri 31 January 2025 |
32.70 (4.64%) |
31.20 |
31.00 - 33.31 |
1.1555 times |
Tue 31 December 2024 |
31.25 (-11.87%) |
35.40 |
30.91 - 35.40 |
0.925 times |
Tue 26 November 2024 |
35.46 (5.35%) |
34.09 |
33.84 - 36.09 |
0.8753 times |
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value | | 5 day DMA | 53.94 | | 12 day DMA | 53.77 | | 20 day DMA | 54.12 | | 35 day DMA | 54.02 | | 50 day DMA | 53.42 | | 100 day DMA | 46.39 | | 150 day DMA | 42.14 | | 200 day DMA | 39.86 | EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.96 | 53.82 | 53.87 | | 12 day EMA | 53.93 | 53.88 | 53.91 | | 20 day EMA | 53.85 | 53.81 | 53.82 | | 35 day EMA | 53.35 | 53.3 | 53.28 | | 50 day EMA | 52.82 | 52.76 | 52.72 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.94 | 53.96 | 53.86 | | 12 day SMA | 53.77 | 53.69 | 53.78 | | 20 day SMA | 54.12 | 54.12 | 54.12 | | 35 day SMA | 54.02 | 54.11 | 54.22 | | 50 day SMA | 53.42 | 53.26 | 53.1 | | 100 day SMA | 46.39 | 46.17 | 45.96 | | 150 day SMA | 42.14 | 42 | 41.86 | | 200 day SMA | 39.86 | 39.76 | 39.66 |
|
|
