FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCT are 9.6 and 9.75 | Daily Target 1 | 9.56 | | Daily Target 2 | 9.63 | | Daily Target 3 | 9.7133333333333 | | Daily Target 4 | 9.78 | | Daily Target 5 | 9.86 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.69 (-0.82%) |
9.76 |
9.65 - 9.80 |
1.3938 times |
Thu 16 October 2025 |
9.77 (-0.61%) |
9.81 |
9.75 - 9.87 |
0.8177 times |
Wed 15 October 2025 |
9.83 (0.2%) |
9.87 |
9.80 - 9.88 |
0.9184 times |
Tue 14 October 2025 |
9.81 (-0.41%) |
9.78 |
9.77 - 9.85 |
0.9867 times |
Mon 13 October 2025 |
9.85 (0%) |
9.78 |
9.78 - 9.90 |
0.8423 times |
Tue 07 October 2025 |
9.85 (1.03%) |
9.81 |
9.80 - 9.88 |
1.179 times |
Mon 06 October 2025 |
9.75 (-0.2%) |
9.76 |
9.72 - 9.81 |
0.9999 times |
Fri 03 October 2025 |
9.77 (-0.41%) |
9.79 |
9.77 - 9.83 |
0.836 times |
Thu 02 October 2025 |
9.81 (-0.71%) |
9.86 |
9.80 - 9.88 |
1.0584 times |
Wed 01 October 2025 |
9.88 (-1.2%) |
9.87 |
9.85 - 9.92 |
0.9677 times |
Tue 30 September 2025 |
10.00 (0.3%) |
9.95 |
9.95 - 10.00 |
0.9818 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCT are 9.55 and 9.8 | Weekly Target 1 | 9.5 | | Weekly Target 2 | 9.59 | | Weekly Target 3 | 9.7466666666667 | | Weekly Target 4 | 9.84 | | Weekly Target 5 | 10 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.69 (-1.62%) |
9.78 |
9.65 - 9.90 |
1.1914 times |
Tue 07 October 2025 |
9.85 (0.82%) |
9.76 |
9.72 - 9.88 |
0.5235 times |
Fri 03 October 2025 |
9.77 (-2.1%) |
9.97 |
9.77 - 10.01 |
1.135 times |
Fri 26 September 2025 |
9.98 (0.2%) |
9.97 |
9.92 - 10.07 |
1.0648 times |
Fri 19 September 2025 |
9.96 (0.1%) |
9.98 |
9.91 - 10.01 |
1.0599 times |
Fri 12 September 2025 |
9.95 (-1.58%) |
10.12 |
9.90 - 10.13 |
1.6052 times |
Fri 05 September 2025 |
10.11 (-1.08%) |
10.10 |
10.04 - 10.16 |
1.0389 times |
Fri 29 August 2025 |
10.22 (0%) |
10.23 |
10.12 - 10.24 |
0.2839 times |
Fri 29 August 2025 |
10.22 (0.59%) |
10.16 |
10.12 - 10.24 |
1.1873 times |
Fri 22 August 2025 |
10.16 (1.09%) |
10.07 |
10.03 - 10.17 |
0.9101 times |
Fri 15 August 2025 |
10.05 (-0.1%) |
10.05 |
9.99 - 10.09 |
0.8834 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCT are 9.54 and 9.81 | Monthly Target 1 | 9.48 | | Monthly Target 2 | 9.59 | | Monthly Target 3 | 9.7533333333333 | | Monthly Target 4 | 9.86 | | Monthly Target 5 | 10.02 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.69 (-3.1%) |
9.87 |
9.65 - 9.92 |
0.6041 times |
Tue 30 September 2025 |
10.00 (-2.15%) |
10.10 |
9.90 - 10.16 |
1.3115 times |
Fri 29 August 2025 |
10.22 (-0.29%) |
10.15 |
9.98 - 10.24 |
1.0881 times |
Thu 31 July 2025 |
10.25 (0.89%) |
10.04 |
9.97 - 10.29 |
1.1584 times |
Mon 30 June 2025 |
10.16 (2.52%) |
9.80 |
9.76 - 10.19 |
0.9528 times |
Fri 30 May 2025 |
9.91 (-0.3%) |
9.86 |
9.78 - 9.99 |
0.867 times |
Wed 30 April 2025 |
9.94 (-1.97%) |
10.07 |
8.61 - 10.10 |
1.0485 times |
Mon 31 March 2025 |
10.14 (-2.22%) |
10.29 |
10.10 - 10.33 |
0.7475 times |
Fri 28 February 2025 |
10.37 (-1.14%) |
10.40 |
10.34 - 10.49 |
0.6713 times |
Fri 31 January 2025 |
10.49 (1.35%) |
10.32 |
10.16 - 10.49 |
1.5508 times |
Tue 31 December 2024 |
10.35 (-0.29%) |
10.32 |
10.25 - 10.59 |
0.887 times |
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value | | 5 day DMA | 9.79 | | 12 day DMA | 9.83 | | 20 day DMA | 9.89 | | 35 day DMA | 9.97 | | 50 day DMA | 10 | | 100 day DMA | 10.01 | | 150 day DMA | 9.97 | | 200 day DMA | 10.07 | EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.77 | 9.81 | 9.83 | | 12 day EMA | 9.83 | 9.85 | 9.86 | | 20 day EMA | 9.88 | 9.9 | 9.91 | | 35 day EMA | 9.94 | 9.95 | 9.96 | | 50 day EMA | 9.99 | 10 | 10.01 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.79 | 9.82 | 9.82 | | 12 day SMA | 9.83 | 9.86 | 9.87 | | 20 day SMA | 9.89 | 9.9 | 9.91 | | 35 day SMA | 9.97 | 9.98 | 9.99 | | 50 day SMA | 10 | 10.01 | 10.02 | | 100 day SMA | 10.01 | 10.02 | 10.02 | | 150 day SMA | 9.97 | 9.98 | 9.98 | | 200 day SMA | 10.07 | 10.07 | 10.07 |
|
|
