ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries Strong Daily Stock price targets for ValmontIndustries VMI are 330.47 and 334.5 | Daily Target 1 | 329.68 | | Daily Target 2 | 331.26 | | Daily Target 3 | 333.70666666667 | | Daily Target 4 | 335.29 | | Daily Target 5 | 337.74 |
Daily price and volume Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
332.85 (-0.68%) |
333.64 |
332.12 - 336.15 |
0.7023 times |
Fri 11 July 2025 |
335.12 (-1.46%) |
338.36 |
334.68 - 339.57 |
0.8335 times |
Thu 10 July 2025 |
340.10 (0.09%) |
340.59 |
340.00 - 343.95 |
0.9248 times |
Wed 09 July 2025 |
339.80 (-0.7%) |
344.65 |
334.99 - 347.31 |
0.9521 times |
Tue 08 July 2025 |
342.21 (1.24%) |
339.01 |
339.01 - 344.39 |
1.1312 times |
Mon 07 July 2025 |
338.01 (-1.05%) |
339.85 |
334.72 - 341.98 |
1.0701 times |
Thu 03 July 2025 |
341.58 (0.09%) |
341.74 |
337.47 - 342.99 |
0.718 times |
Wed 02 July 2025 |
341.26 (1.81%) |
334.97 |
331.17 - 341.99 |
1.4748 times |
Tue 01 July 2025 |
335.19 (2.64%) |
324.82 |
321.21 - 338.35 |
1.0449 times |
Mon 30 June 2025 |
326.57 (-2.18%) |
334.28 |
326.00 - 336.96 |
1.1483 times |
Fri 27 June 2025 |
333.86 (0.14%) |
333.41 |
331.48 - 335.77 |
1.7467 times |
Weekly price and charts ValmontIndustries Strong weekly Stock price targets for ValmontIndustries VMI are 330.47 and 334.5 | Weekly Target 1 | 329.68 | | Weekly Target 2 | 331.26 | | Weekly Target 3 | 333.70666666667 | | Weekly Target 4 | 335.29 | | Weekly Target 5 | 337.74 |
Weekly price and volumes for Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
332.85 (-0.68%) |
333.64 |
332.12 - 336.15 |
0.1966 times |
Fri 11 July 2025 |
335.12 (-1.89%) |
339.85 |
334.68 - 347.31 |
1.3748 times |
Thu 03 July 2025 |
341.58 (2.31%) |
334.28 |
321.21 - 342.99 |
1.2277 times |
Fri 27 June 2025 |
333.86 (4.78%) |
318.00 |
316.56 - 335.77 |
1.6269 times |
Fri 20 June 2025 |
318.63 (-0.97%) |
323.40 |
317.98 - 328.51 |
1.1912 times |
Fri 13 June 2025 |
321.75 (-1.19%) |
327.26 |
318.03 - 327.86 |
1.4231 times |
Fri 06 June 2025 |
325.61 (2.38%) |
316.91 |
310.00 - 327.17 |
0.8478 times |
Fri 30 May 2025 |
318.04 (1.79%) |
316.71 |
314.33 - 321.04 |
0.6196 times |
Fri 23 May 2025 |
312.46 (-4%) |
321.18 |
305.07 - 324.18 |
0.6941 times |
Fri 16 May 2025 |
325.47 (5.27%) |
322.57 |
316.13 - 327.32 |
0.7981 times |
Fri 09 May 2025 |
309.18 (0.57%) |
305.40 |
299.24 - 321.03 |
0.7763 times |
Monthly price and charts ValmontIndustries Strong monthly Stock price targets for ValmontIndustries VMI are 327.03 and 353.13 | Monthly Target 1 | 307.69 | | Monthly Target 2 | 320.27 | | Monthly Target 3 | 333.79 | | Monthly Target 4 | 346.37 | | Monthly Target 5 | 359.89 |
Monthly price and volumes Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
332.85 (1.92%) |
324.82 |
321.21 - 347.31 |
0.6214 times |
Mon 30 June 2025 |
326.57 (2.68%) |
316.91 |
310.00 - 336.96 |
1.3569 times |
Fri 30 May 2025 |
318.04 (8.46%) |
295.92 |
290.53 - 327.32 |
0.8278 times |
Wed 30 April 2025 |
293.22 (2.75%) |
283.00 |
250.07 - 298.47 |
1.2769 times |
Mon 31 March 2025 |
285.37 (-18.08%) |
348.50 |
281.56 - 351.50 |
1.2906 times |
Fri 28 February 2025 |
348.37 (5.01%) |
324.26 |
316.49 - 379.22 |
0.8896 times |
Fri 31 January 2025 |
331.76 (8.18%) |
307.72 |
299.57 - 346.77 |
0.9708 times |
Tue 31 December 2024 |
306.67 (-12.87%) |
344.28 |
301.93 - 351.25 |
0.7754 times |
Tue 26 November 2024 |
351.97 (12.93%) |
314.08 |
314.08 - 353.19 |
0.8395 times |
Thu 31 October 2024 |
311.68 (7.49%) |
288.87 |
284.12 - 330.97 |
1.1512 times |
Mon 30 September 2024 |
289.95 (1.47%) |
282.38 |
263.66 - 291.96 |
0.7353 times |
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value | | 5 day DMA | 338.02 | | 12 day DMA | 336.66 | | 20 day DMA | 331.12 | | 35 day DMA | 326.14 | | 50 day DMA | 321.87 | | 100 day DMA | 315.22 | | 150 day DMA | 317.9 | | 200 day DMA | 317.36 | EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.29 | 338.01 | 339.45 | | 12 day EMA | 335.1 | 335.51 | 335.58 | | 20 day EMA | 332.08 | 332 | 331.67 | | 35 day EMA | 326.44 | 326.06 | 325.53 | | 50 day EMA | 320.94 | 320.45 | 319.85 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.02 | 339.05 | 340.34 | | 12 day SMA | 336.66 | 336.01 | 335.17 | | 20 day SMA | 331.12 | 330.61 | 329.99 | | 35 day SMA | 326.14 | 325.77 | 325.43 | | 50 day SMA | 321.87 | 321.12 | 320.28 | | 100 day SMA | 315.22 | 315.1 | 314.98 | | 150 day SMA | 317.9 | 318.03 | 318.14 | | 200 day SMA | 317.36 | 317.11 | 316.84 |
|
|
