ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries Strong Daily Stock price targets for ValmontIndustries VMI are 363.42 and 369.43 | Daily Target 1 | 358.41 | | Daily Target 2 | 362.41 | | Daily Target 3 | 364.41666666667 | | Daily Target 4 | 368.42 | | Daily Target 5 | 370.43 |
Daily price and volume Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
366.42 (-0.19%) |
365.00 |
360.41 - 366.42 |
1.2668 times |
Fri 29 August 2025 |
367.12 (0%) |
374.08 |
364.51 - 374.34 |
1.046 times |
Fri 29 August 2025 |
367.12 (-1.88%) |
374.08 |
364.51 - 374.34 |
1.046 times |
Thu 28 August 2025 |
374.17 (-0.04%) |
375.80 |
371.92 - 379.22 |
0.719 times |
Wed 27 August 2025 |
374.33 (-0.49%) |
375.00 |
370.82 - 377.45 |
1.1175 times |
Tue 26 August 2025 |
376.19 (0.65%) |
374.45 |
372.48 - 376.87 |
0.9846 times |
Mon 25 August 2025 |
373.77 (-0.42%) |
376.00 |
371.53 - 379.55 |
0.7203 times |
Fri 22 August 2025 |
375.35 (3.16%) |
366.47 |
362.80 - 378.00 |
0.8785 times |
Thu 21 August 2025 |
363.84 (-0.1%) |
363.68 |
361.20 - 366.26 |
0.8561 times |
Wed 20 August 2025 |
364.20 (-2.6%) |
373.00 |
362.03 - 374.51 |
1.3653 times |
Tue 19 August 2025 |
373.94 (-0.45%) |
376.00 |
372.00 - 379.02 |
0.6852 times |
Weekly price and charts ValmontIndustries Strong weekly Stock price targets for ValmontIndustries VMI are 363.42 and 369.43 | Weekly Target 1 | 358.41 | | Weekly Target 2 | 362.41 | | Weekly Target 3 | 364.41666666667 | | Weekly Target 4 | 368.42 | | Weekly Target 5 | 370.43 |
Weekly price and volumes for Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
366.42 (-0.19%) |
365.00 |
360.41 - 366.42 |
0.37 times |
Fri 29 August 2025 |
367.12 (0%) |
374.08 |
364.51 - 374.34 |
0.3055 times |
Fri 29 August 2025 |
367.12 (-2.19%) |
376.00 |
364.51 - 379.55 |
1.3397 times |
Fri 22 August 2025 |
375.35 (0.43%) |
373.24 |
361.20 - 379.17 |
1.4189 times |
Fri 15 August 2025 |
373.75 (1.51%) |
367.74 |
364.46 - 384.09 |
1.3653 times |
Fri 08 August 2025 |
368.20 (2.7%) |
368.84 |
361.89 - 372.52 |
0.6785 times |
Fri 01 August 2025 |
358.53 (-0.8%) |
361.87 |
353.41 - 367.25 |
0.9581 times |
Fri 25 July 2025 |
361.43 (7.68%) |
338.83 |
331.90 - 363.03 |
1.3606 times |
Fri 18 July 2025 |
335.65 (0.16%) |
333.64 |
326.22 - 338.76 |
1.0009 times |
Fri 11 July 2025 |
335.12 (-1.89%) |
339.85 |
334.68 - 347.31 |
1.2025 times |
Thu 03 July 2025 |
341.58 (2.31%) |
334.28 |
321.21 - 342.99 |
1.0738 times |
Monthly price and charts ValmontIndustries Strong monthly Stock price targets for ValmontIndustries VMI are 363.42 and 369.43 | Monthly Target 1 | 358.41 | | Monthly Target 2 | 362.41 | | Monthly Target 3 | 364.41666666667 | | Monthly Target 4 | 368.42 | | Monthly Target 5 | 370.43 |
Monthly price and volumes Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
366.42 (-0.19%) |
365.00 |
360.41 - 366.42 |
0.1012 times |
Fri 29 August 2025 |
367.12 (0.87%) |
360.01 |
353.41 - 384.09 |
1.4582 times |
Thu 31 July 2025 |
363.95 (11.45%) |
324.82 |
321.21 - 367.25 |
1.3927 times |
Mon 30 June 2025 |
326.57 (2.68%) |
316.91 |
310.00 - 336.96 |
1.2944 times |
Fri 30 May 2025 |
318.04 (8.46%) |
295.92 |
290.53 - 327.32 |
0.7897 times |
Wed 30 April 2025 |
293.22 (2.75%) |
283.00 |
250.07 - 298.47 |
1.2181 times |
Mon 31 March 2025 |
285.37 (-18.08%) |
348.50 |
281.56 - 351.50 |
1.2312 times |
Fri 28 February 2025 |
348.37 (5.01%) |
324.26 |
316.49 - 379.22 |
0.8487 times |
Fri 31 January 2025 |
331.76 (8.18%) |
307.72 |
299.57 - 346.77 |
0.9261 times |
Tue 31 December 2024 |
306.67 (-12.87%) |
344.28 |
301.93 - 351.25 |
0.7397 times |
Tue 26 November 2024 |
351.97 (12.93%) |
314.08 |
314.08 - 353.19 |
0.8009 times |
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value | | 5 day DMA | 369.83 | | 12 day DMA | 371.01 | | 20 day DMA | 371.72 | | 35 day DMA | 362.94 | | 50 day DMA | 354.32 | | 100 day DMA | 330.52 | | 150 day DMA | 327.57 | | 200 day DMA | 327.69 | EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.87 | 370.1 | 371.59 | | 12 day EMA | 370.11 | 370.78 | 371.44 | | 20 day EMA | 368.35 | 368.55 | 368.7 | | 35 day EMA | 361.34 | 361.04 | 360.68 | | 50 day EMA | 353.17 | 352.63 | 352.04 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.83 | 371.79 | 373.12 | | 12 day SMA | 371.01 | 371.62 | 372.39 | | 20 day SMA | 371.72 | 371.77 | 371.34 | | 35 day SMA | 362.94 | 361.98 | 361.06 | | 50 day SMA | 354.32 | 353.37 | 352.44 | | 100 day SMA | 330.52 | 329.71 | 328.68 | | 150 day SMA | 327.57 | 327.41 | 327.24 | | 200 day SMA | 327.69 | 327.6 | 327.4 |
|
|
