ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries Strong Daily Stock price targets for ValmontIndustries VMI are 275.66 and 279.43 | Daily Target 1 | 274.93 | | Daily Target 2 | 276.38 | | Daily Target 3 | 278.7 | | Daily Target 4 | 280.15 | | Daily Target 5 | 282.47 |
Daily price and volume Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
277.83 (-1.17%) |
280.61 |
277.25 - 281.02 |
1.2315 times |
Wed 16 April 2025 |
281.11 (0%) |
281.16 |
274.08 - 285.91 |
0 times |
Wed 16 April 2025 |
281.11 (0%) |
281.16 |
274.08 - 285.91 |
0 times |
Wed 16 April 2025 |
281.11 (0%) |
281.16 |
274.08 - 285.91 |
1.272 times |
Wed 16 April 2025 |
281.11 (-0.49%) |
281.16 |
274.08 - 285.91 |
0 times |
Tue 15 April 2025 |
282.50 (-0.43%) |
282.48 |
280.93 - 288.70 |
1.324 times |
Mon 14 April 2025 |
283.73 (0.08%) |
289.25 |
279.48 - 289.25 |
1.3721 times |
Fri 11 April 2025 |
283.51 (1.92%) |
277.23 |
272.34 - 286.44 |
1.2426 times |
Thu 10 April 2025 |
278.16 (-2.39%) |
276.46 |
271.90 - 281.20 |
1.6744 times |
Wed 09 April 2025 |
284.96 (7.65%) |
261.05 |
259.09 - 291.77 |
1.8835 times |
Tue 08 April 2025 |
264.70 (0.32%) |
270.96 |
259.50 - 276.79 |
2.5783 times |
Weekly price and charts ValmontIndustries Strong weekly Stock price targets for ValmontIndustries VMI are 270.04 and 281.87 | Weekly Target 1 | 267.44 | | Weekly Target 2 | 272.64 | | Weekly Target 3 | 279.27333333333 | | Weekly Target 4 | 284.47 | | Weekly Target 5 | 291.1 |
Weekly price and volumes for Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
277.83 (-1.17%) |
281.16 |
274.08 - 285.91 |
0.2098 times |
Wed 16 April 2025 |
281.11 (0%) |
281.16 |
274.08 - 285.91 |
0 times |
Wed 16 April 2025 |
281.11 (0%) |
281.16 |
274.08 - 285.91 |
0.2167 times |
Wed 16 April 2025 |
281.11 (-0.85%) |
289.25 |
274.08 - 289.25 |
0.4594 times |
Fri 11 April 2025 |
283.51 (6.87%) |
254.87 |
250.07 - 291.77 |
1.8466 times |
Fri 04 April 2025 |
265.28 (-8.39%) |
284.67 |
253.34 - 298.47 |
1.4757 times |
Fri 28 March 2025 |
289.56 (1.42%) |
292.00 |
287.12 - 303.57 |
1.2366 times |
Fri 21 March 2025 |
285.50 (-12.86%) |
325.57 |
284.34 - 330.80 |
1.7935 times |
Fri 14 March 2025 |
327.62 (-0.11%) |
323.74 |
315.64 - 328.13 |
1.2993 times |
Fri 07 March 2025 |
327.97 (-5.86%) |
348.50 |
320.87 - 351.50 |
1.4623 times |
Fri 28 February 2025 |
348.37 (-0.2%) |
347.59 |
339.66 - 356.12 |
1.1992 times |
Monthly price and charts ValmontIndustries Strong monthly Stock price targets for ValmontIndustries VMI are 239.75 and 288.15 | Monthly Target 1 | 227.06 | | Monthly Target 2 | 252.44 | | Monthly Target 3 | 275.45666666667 | | Monthly Target 4 | 300.84 | | Monthly Target 5 | 323.86 |
Monthly price and volumes Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
277.83 (-2.64%) |
283.00 |
250.07 - 298.47 |
0.8746 times |
Mon 31 March 2025 |
285.37 (-18.08%) |
348.50 |
281.56 - 351.50 |
1.3644 times |
Fri 28 February 2025 |
348.37 (5.01%) |
324.26 |
316.49 - 379.22 |
0.9405 times |
Fri 31 January 2025 |
331.76 (8.18%) |
307.72 |
299.57 - 346.77 |
1.0263 times |
Tue 31 December 2024 |
306.67 (-12.87%) |
344.28 |
301.93 - 351.25 |
0.8197 times |
Tue 26 November 2024 |
351.97 (12.93%) |
314.08 |
314.08 - 353.19 |
0.8875 times |
Thu 31 October 2024 |
311.68 (7.49%) |
288.87 |
284.12 - 330.97 |
1.217 times |
Mon 30 September 2024 |
289.95 (1.47%) |
282.38 |
263.66 - 291.96 |
0.7774 times |
Fri 30 August 2024 |
285.76 (-4.22%) |
299.15 |
272.92 - 299.73 |
0.7948 times |
Wed 31 July 2024 |
298.36 (8.71%) |
274.45 |
260.20 - 307.67 |
1.2979 times |
Fri 28 June 2024 |
274.45 (9.17%) |
253.18 |
244.83 - 278.53 |
1.762 times |
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value | | 5 day DMA | 280.45 | | 12 day DMA | 278.64 | | 20 day DMA | 282.34 | | 35 day DMA | 300.49 | | 50 day DMA | 313.02 | | 100 day DMA | 319.41 | | 150 day DMA | 315.46 | | 200 day DMA | 306.6 | EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.04 | 281.14 | 281.15 | | 12 day EMA | 281.84 | 282.57 | 282.84 | | 20 day EMA | 286.81 | 287.76 | 288.46 | | 35 day EMA | 297.66 | 298.83 | 299.87 | | 50 day EMA | 311.03 | 312.38 | 313.66 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.45 | 281.39 | 281.91 | | 12 day SMA | 278.64 | 277.6 | 277.35 | | 20 day SMA | 282.34 | 282.72 | 285 | | 35 day SMA | 300.49 | 302.5 | 304.26 | | 50 day SMA | 313.02 | 314.08 | 315.03 | | 100 day SMA | 319.41 | 320.03 | 320.62 | | 150 day SMA | 315.46 | 315.4 | 315.31 | | 200 day SMA | 306.6 | 306.54 | 306.48 |
|
|
