StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet Strong Daily Stock price targets for StateStreet STT are 122.43 and 125.39 | Daily Target 1 | 120.06 | | Daily Target 2 | 121.84 | | Daily Target 3 | 123.02333333333 | | Daily Target 4 | 124.8 | | Daily Target 5 | 125.98 |
Daily price and volume State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
123.61 (1.43%) |
121.40 |
121.25 - 124.21 |
1.2859 times |
Thu 04 December 2025 |
121.87 (0.8%) |
120.74 |
120.50 - 122.62 |
1.163 times |
Wed 03 December 2025 |
120.90 (1.58%) |
118.99 |
118.99 - 121.04 |
1.0053 times |
Tue 02 December 2025 |
119.02 (0.76%) |
119.01 |
118.22 - 119.94 |
0.7551 times |
Mon 01 December 2025 |
118.12 (-0.76%) |
117.90 |
117.68 - 119.29 |
0.9271 times |
Fri 28 November 2025 |
119.02 (1.16%) |
118.19 |
118.08 - 119.39 |
0.3 times |
Wed 26 November 2025 |
117.66 (1.35%) |
116.30 |
116.14 - 118.44 |
0.6478 times |
Tue 25 November 2025 |
116.09 (0.86%) |
115.12 |
114.54 - 116.68 |
1.0482 times |
Mon 24 November 2025 |
115.10 (0.65%) |
114.52 |
113.62 - 115.71 |
1.5214 times |
Fri 21 November 2025 |
114.36 (0.94%) |
113.93 |
112.82 - 115.98 |
1.346 times |
Thu 20 November 2025 |
113.30 (-0.61%) |
115.46 |
113.08 - 116.61 |
0.7937 times |
Weekly price and charts StateStreet Strong weekly Stock price targets for StateStreet STT are 120.65 and 127.18 | Weekly Target 1 | 115.3 | | Weekly Target 2 | 119.46 | | Weekly Target 3 | 121.83333333333 | | Weekly Target 4 | 125.99 | | Weekly Target 5 | 128.36 |
Weekly price and volumes for State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
123.61 (3.86%) |
117.90 |
117.68 - 124.21 |
0.9865 times |
Fri 28 November 2025 |
119.02 (4.07%) |
114.52 |
113.62 - 119.39 |
0.6756 times |
Fri 21 November 2025 |
114.36 (-2.12%) |
116.46 |
111.63 - 116.61 |
0.9093 times |
Fri 14 November 2025 |
116.84 (-1.24%) |
118.72 |
116.49 - 122.69 |
0.808 times |
Fri 07 November 2025 |
118.31 (2.29%) |
114.99 |
114.72 - 118.50 |
0.8124 times |
Fri 31 October 2025 |
115.66 (0%) |
114.48 |
113.83 - 116.11 |
0.2696 times |
Fri 31 October 2025 |
115.66 (-0.4%) |
116.93 |
113.83 - 119.33 |
1.6406 times |
Fri 24 October 2025 |
116.12 (4.27%) |
112.31 |
112.13 - 117.39 |
1.5832 times |
Fri 17 October 2025 |
111.37 (0.33%) |
112.30 |
104.64 - 118.00 |
1.3539 times |
Fri 10 October 2025 |
111.00 (-4.62%) |
116.51 |
110.87 - 118.24 |
0.9609 times |
Fri 03 October 2025 |
116.38 (0.58%) |
116.30 |
112.79 - 118.06 |
0.8443 times |
Monthly price and charts StateStreet Strong monthly Stock price targets for StateStreet STT are 120.65 and 127.18 | Monthly Target 1 | 115.3 | | Monthly Target 2 | 119.46 | | Monthly Target 3 | 121.83333333333 | | Monthly Target 4 | 125.99 | | Monthly Target 5 | 128.36 |
Monthly price and volumes State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
123.61 (3.86%) |
117.90 |
117.68 - 124.21 |
0.2202 times |
Fri 28 November 2025 |
119.02 (2.91%) |
114.99 |
111.63 - 122.69 |
0.7154 times |
Fri 31 October 2025 |
115.66 (-0.3%) |
114.61 |
104.64 - 119.33 |
1.4074 times |
Tue 30 September 2025 |
116.01 (0.9%) |
113.60 |
110.32 - 118.06 |
0.9502 times |
Fri 29 August 2025 |
114.97 (2.88%) |
109.99 |
107.34 - 116.37 |
0.8524 times |
Thu 31 July 2025 |
111.75 (5.09%) |
105.27 |
101.98 - 114.28 |
1.3712 times |
Mon 30 June 2025 |
106.34 (10.45%) |
95.92 |
94.72 - 106.83 |
0.9454 times |
Fri 30 May 2025 |
96.28 (9.28%) |
87.47 |
87.22 - 98.69 |
0.9656 times |
Wed 30 April 2025 |
88.10 (-1.6%) |
88.48 |
72.81 - 90.18 |
1.4217 times |
Mon 31 March 2025 |
89.53 (-9.78%) |
99.79 |
84.03 - 100.47 |
1.1505 times |
Fri 28 February 2025 |
99.23 (-2.35%) |
99.57 |
96.42 - 100.97 |
0.929 times |
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value | | 5 day DMA | 120.7 | | 12 day DMA | 117.75 | | 20 day DMA | 117.64 | | 35 day DMA | 116.77 | | 50 day DMA | 116.41 | | 100 day DMA | 114.28 | | 150 day DMA | 109.5 | | 200 day DMA | 104.1 | EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.14 | 119.9 | 118.91 | | 12 day EMA | 119.06 | 118.23 | 117.57 | | 20 day EMA | 118.09 | 117.51 | 117.05 | | 35 day EMA | 117.17 | 116.79 | 116.49 | | 50 day EMA | 116.62 | 116.34 | 116.11 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.7 | 119.79 | 118.94 | | 12 day SMA | 117.75 | 116.89 | 116.13 | | 20 day SMA | 117.64 | 117.32 | 117.07 | | 35 day SMA | 116.77 | 116.51 | 116.37 | | 50 day SMA | 116.41 | 116.22 | 116.04 | | 100 day SMA | 114.28 | 114.09 | 113.89 | | 150 day SMA | 109.5 | 109.27 | 109.04 | | 200 day SMA | 104.1 | 103.98 | 103.87 |
|
|
