StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet Strong Daily Stock price targets for StateStreet STT are 113.71 and 117.29 | Daily Target 1 | 110.8 | | Daily Target 2 | 113.04 | | Daily Target 3 | 114.37666666667 | | Daily Target 4 | 116.62 | | Daily Target 5 | 117.96 |
Daily price and volume State Street
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
115.29 (3.52%) |
112.31 |
112.13 - 115.71 |
1.3191 times |
Fri 17 October 2025 |
111.37 (-2.77%) |
108.65 |
104.64 - 111.59 |
2.0082 times |
Thu 16 October 2025 |
114.54 (-1.86%) |
116.96 |
110.00 - 118.00 |
0.8259 times |
Wed 15 October 2025 |
116.71 (1.14%) |
116.14 |
114.52 - 116.95 |
0.9284 times |
Tue 14 October 2025 |
115.40 (1.06%) |
113.16 |
113.16 - 116.02 |
0.8628 times |
Mon 13 October 2025 |
114.19 (2.87%) |
112.30 |
111.90 - 114.38 |
0.6559 times |
Fri 10 October 2025 |
111.00 (-5.31%) |
117.79 |
110.87 - 118.10 |
1.0949 times |
Thu 09 October 2025 |
117.23 (0.46%) |
117.21 |
116.45 - 118.02 |
0.6976 times |
Wed 08 October 2025 |
116.69 (-0.17%) |
117.10 |
115.21 - 118.24 |
0.9173 times |
Tue 07 October 2025 |
116.89 (-0.01%) |
117.23 |
116.23 - 117.98 |
0.69 times |
Mon 06 October 2025 |
116.90 (0.45%) |
116.51 |
114.81 - 118.00 |
0.3486 times |
Weekly price and charts StateStreet Strong weekly Stock price targets for StateStreet STT are 113.71 and 117.29 | Weekly Target 1 | 110.8 | | Weekly Target 2 | 113.04 | | Weekly Target 3 | 114.37666666667 | | Weekly Target 4 | 116.62 | | Weekly Target 5 | 117.96 |
Weekly price and volumes for State Street
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
115.29 (3.52%) |
112.31 |
112.13 - 115.71 |
0.3997 times |
Fri 17 October 2025 |
111.37 (0.33%) |
112.30 |
104.64 - 118.00 |
1.6002 times |
Fri 10 October 2025 |
111.00 (-4.62%) |
116.51 |
110.87 - 118.24 |
1.1357 times |
Fri 03 October 2025 |
116.38 (0.58%) |
116.30 |
112.79 - 118.06 |
0.9978 times |
Fri 26 September 2025 |
115.71 (1.95%) |
112.58 |
112.16 - 116.07 |
0.8477 times |
Fri 19 September 2025 |
113.50 (0.94%) |
112.76 |
110.32 - 113.61 |
1.2955 times |
Fri 12 September 2025 |
112.44 (-0.45%) |
113.14 |
110.45 - 113.68 |
1.4899 times |
Fri 05 September 2025 |
112.95 (-1.76%) |
113.60 |
111.43 - 115.64 |
0.9878 times |
Fri 29 August 2025 |
114.97 (0%) |
115.33 |
114.45 - 115.57 |
0.1391 times |
Fri 29 August 2025 |
114.97 (-0.44%) |
115.49 |
114.05 - 116.37 |
1.1066 times |
Fri 22 August 2025 |
115.48 (3.97%) |
110.80 |
110.22 - 115.65 |
1.1004 times |
Monthly price and charts StateStreet Strong monthly Stock price targets for StateStreet STT are 109.97 and 123.57 | Monthly Target 1 | 99.12 | | Monthly Target 2 | 107.21 | | Monthly Target 3 | 112.72333333333 | | Monthly Target 4 | 120.81 | | Monthly Target 5 | 126.32 |
Monthly price and volumes State Street
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
115.29 (-0.62%) |
114.61 |
104.64 - 118.24 |
0.6657 times |
Tue 30 September 2025 |
116.01 (0.9%) |
113.60 |
110.32 - 118.06 |
0.8996 times |
Fri 29 August 2025 |
114.97 (2.88%) |
109.99 |
107.34 - 116.37 |
0.807 times |
Thu 31 July 2025 |
111.75 (5.09%) |
105.27 |
101.98 - 114.28 |
1.2982 times |
Mon 30 June 2025 |
106.34 (10.45%) |
95.92 |
94.72 - 106.83 |
0.8951 times |
Fri 30 May 2025 |
96.28 (9.28%) |
87.47 |
87.22 - 98.69 |
0.9142 times |
Wed 30 April 2025 |
88.10 (-1.6%) |
88.48 |
72.81 - 90.18 |
1.3461 times |
Mon 31 March 2025 |
89.53 (-9.78%) |
99.79 |
84.03 - 100.47 |
1.0893 times |
Fri 28 February 2025 |
99.23 (-2.35%) |
99.57 |
96.42 - 100.97 |
0.8796 times |
Fri 31 January 2025 |
101.62 (3.54%) |
98.13 |
92.87 - 103.00 |
1.2052 times |
Tue 31 December 2024 |
98.15 (-0.67%) |
97.36 |
94.69 - 101.91 |
0.9309 times |
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value | | 5 day DMA | 114.66 | | 12 day DMA | 115.22 | | 20 day DMA | 115.01 | | 35 day DMA | 113.93 | | 50 day DMA | 113.76 | | 100 day DMA | 109.44 | | 150 day DMA | 102.45 | | 200 day DMA | 101.06 | EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.36 | 113.9 | 115.16 | | 12 day EMA | 114.67 | 114.56 | 115.14 | | 20 day EMA | 114.58 | 114.5 | 114.83 | | 35 day EMA | 114.19 | 114.13 | 114.29 | | 50 day EMA | 113.56 | 113.49 | 113.58 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.66 | 114.44 | 114.37 | | 12 day SMA | 115.22 | 115.2 | 115.37 | | 20 day SMA | 115.01 | 114.91 | 115.02 | | 35 day SMA | 113.93 | 113.92 | 114.03 | | 50 day SMA | 113.76 | 113.65 | 113.65 | | 100 day SMA | 109.44 | 109.26 | 109.11 | | 150 day SMA | 102.45 | 102.25 | 102.07 | | 200 day SMA | 101.06 | 100.98 | 100.91 |
|
|
