XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels Strong Daily Stock price targets for XeniaHotels XHR are 9.67 and 9.9 | Daily Target 1 | 9.49 | | Daily Target 2 | 9.61 | | Daily Target 3 | 9.7233333333333 | | Daily Target 4 | 9.84 | | Daily Target 5 | 9.95 |
Daily price and volume Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.72 (0%) |
9.68 |
9.61 - 9.84 |
0 times |
Wed 16 April 2025 |
9.72 (0%) |
9.68 |
9.61 - 9.84 |
0 times |
Wed 16 April 2025 |
9.72 (0%) |
9.68 |
9.61 - 9.84 |
0 times |
Wed 16 April 2025 |
9.72 (0%) |
9.68 |
9.61 - 9.84 |
0.8751 times |
Wed 16 April 2025 |
9.72 (-0.61%) |
9.68 |
9.61 - 9.84 |
0 times |
Tue 15 April 2025 |
9.78 (0.2%) |
9.72 |
9.65 - 9.85 |
1.1973 times |
Mon 14 April 2025 |
9.76 (-0.31%) |
9.98 |
9.53 - 9.98 |
1.0215 times |
Fri 11 April 2025 |
9.79 (0.41%) |
9.70 |
9.38 - 9.83 |
1.3928 times |
Thu 10 April 2025 |
9.75 (-7.5%) |
10.14 |
9.53 - 10.36 |
2.0976 times |
Wed 09 April 2025 |
10.54 (14.32%) |
8.72 |
8.55 - 10.70 |
3.4156 times |
Tue 08 April 2025 |
9.22 (-3.05%) |
9.91 |
9.08 - 9.91 |
2.4574 times |
Weekly price and charts XeniaHotels Strong weekly Stock price targets for XeniaHotels XHR are 9.67 and 9.9 | Weekly Target 1 | 9.49 | | Weekly Target 2 | 9.61 | | Weekly Target 3 | 9.7233333333333 | | Weekly Target 4 | 9.84 | | Weekly Target 5 | 9.95 |
Weekly price and volumes for Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.72 (0%) |
9.68 |
9.61 - 9.84 |
0 times |
Wed 16 April 2025 |
9.72 (0%) |
9.68 |
9.61 - 9.84 |
0 times |
Wed 16 April 2025 |
9.72 (0%) |
9.68 |
9.61 - 9.84 |
0 times |
Wed 16 April 2025 |
9.72 (0%) |
9.68 |
9.61 - 9.84 |
0.2175 times |
Wed 16 April 2025 |
9.72 (-0.72%) |
9.98 |
9.53 - 9.98 |
0.5514 times |
Fri 11 April 2025 |
9.79 (-0.2%) |
9.39 |
8.55 - 10.70 |
2.9514 times |
Fri 04 April 2025 |
9.81 (-16.93%) |
11.51 |
9.64 - 11.87 |
1.7242 times |
Fri 28 March 2025 |
11.81 (-5.37%) |
12.60 |
11.67 - 12.81 |
0.7967 times |
Fri 21 March 2025 |
12.48 (-0.87%) |
12.59 |
12.04 - 13.00 |
1.727 times |
Fri 14 March 2025 |
12.59 (-6.04%) |
13.27 |
12.28 - 13.42 |
2.0318 times |
Fri 07 March 2025 |
13.40 (-0.3%) |
13.47 |
13.10 - 13.57 |
1.6562 times |
Monthly price and charts XeniaHotels Strong monthly Stock price targets for XeniaHotels XHR are 7.48 and 10.8 | Monthly Target 1 | 6.73 | | Monthly Target 2 | 8.22 | | Monthly Target 3 | 10.046666666667 | | Monthly Target 4 | 11.54 | | Monthly Target 5 | 13.37 |
Monthly price and volumes Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.72 (-17.35%) |
11.73 |
8.55 - 11.87 |
0.9637 times |
Mon 31 March 2025 |
11.76 (-12.5%) |
13.47 |
11.43 - 13.57 |
1.1937 times |
Fri 28 February 2025 |
13.44 (-10.16%) |
14.70 |
12.94 - 15.11 |
0.9233 times |
Fri 31 January 2025 |
14.96 (0.67%) |
14.92 |
14.32 - 15.47 |
0.8442 times |
Tue 31 December 2024 |
14.86 (-4.31%) |
15.64 |
14.74 - 16.50 |
0.7639 times |
Tue 26 November 2024 |
15.53 (9.6%) |
14.25 |
13.91 - 15.76 |
0.9448 times |
Thu 31 October 2024 |
14.17 (-4.06%) |
14.65 |
14.17 - 15.29 |
0.9709 times |
Mon 30 September 2024 |
14.77 (3.72%) |
14.06 |
12.94 - 15.38 |
0.999 times |
Fri 30 August 2024 |
14.24 (2.59%) |
13.97 |
12.34 - 14.28 |
1.3081 times |
Wed 31 July 2024 |
13.88 (-3.14%) |
14.33 |
13.73 - 14.98 |
1.0884 times |
Fri 28 June 2024 |
14.33 (-1.1%) |
14.67 |
13.78 - 14.67 |
1.1681 times |
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value | | 5 day DMA | 9.72 | | 12 day DMA | 9.75 | | 20 day DMA | 10.47 | | 35 day DMA | 11.51 | | 50 day DMA | 12.3 | | 100 day DMA | 13.74 | | 150 day DMA | 14.08 | | 200 day DMA | 13.99 | EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.74 | 9.75 | 9.76 | | 12 day EMA | 10.01 | 10.06 | 10.12 | | 20 day EMA | 10.46 | 10.54 | 10.63 | | 35 day EMA | 11.31 | 11.4 | 11.5 | | 50 day EMA | 12.24 | 12.34 | 12.45 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.72 | 9.73 | 9.74 | | 12 day SMA | 9.75 | 9.75 | 9.82 | | 20 day SMA | 10.47 | 10.61 | 10.75 | | 35 day SMA | 11.51 | 11.62 | 11.72 | | 50 day SMA | 12.3 | 12.41 | 12.5 | | 100 day SMA | 13.74 | 13.79 | 13.84 | | 150 day SMA | 14.08 | 14.11 | 14.13 | | 200 day SMA | 13.99 | 14.01 | 14.03 |
|
|
