CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc Strong Daily Stock price targets for CortevaInc CTVA are 72.38 and 73.64 | Daily Target 1 | 71.34 | | Daily Target 2 | 72.16 | | Daily Target 3 | 72.6 | | Daily Target 4 | 73.42 | | Daily Target 5 | 73.86 |
Daily price and volume Corteva Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
72.98 (1.23%) |
72.22 |
71.78 - 73.04 |
1.056 times |
Tue 15 July 2025 |
72.09 (-1.4%) |
73.37 |
71.93 - 73.42 |
1.4978 times |
Mon 14 July 2025 |
73.11 (-0.63%) |
73.78 |
73.04 - 74.20 |
0.7525 times |
Fri 11 July 2025 |
73.57 (-1.68%) |
74.34 |
73.36 - 74.45 |
1.1485 times |
Thu 10 July 2025 |
74.83 (-1.8%) |
76.07 |
74.63 - 76.07 |
1.1559 times |
Wed 09 July 2025 |
76.20 (-0.33%) |
76.57 |
74.86 - 76.67 |
1.7191 times |
Tue 08 July 2025 |
76.45 (-0.17%) |
76.90 |
75.99 - 77.24 |
0.7935 times |
Mon 07 July 2025 |
76.58 (-0.7%) |
77.08 |
76.12 - 77.33 |
0.644 times |
Thu 03 July 2025 |
77.12 (0.16%) |
76.92 |
76.71 - 77.41 |
0.3713 times |
Wed 02 July 2025 |
77.00 (2.52%) |
75.40 |
75.27 - 77.04 |
0.8613 times |
Tue 01 July 2025 |
75.11 (0.78%) |
74.51 |
74.10 - 75.22 |
0.9456 times |
Weekly price and charts CortevaInc Strong weekly Stock price targets for CortevaInc CTVA are 71.17 and 73.59 | Weekly Target 1 | 70.57 | | Weekly Target 2 | 71.77 | | Weekly Target 3 | 72.986666666667 | | Weekly Target 4 | 74.19 | | Weekly Target 5 | 75.41 |
Weekly price and volumes for Corteva Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
72.98 (-0.8%) |
73.78 |
71.78 - 74.20 |
0.6961 times |
Fri 11 July 2025 |
73.57 (-4.6%) |
77.08 |
73.36 - 77.33 |
1.1498 times |
Thu 03 July 2025 |
77.12 (3.67%) |
74.09 |
73.70 - 77.41 |
0.635 times |
Fri 27 June 2025 |
74.39 (0.91%) |
73.79 |
72.94 - 75.05 |
1.4078 times |
Fri 20 June 2025 |
73.72 (1.78%) |
74.15 |
72.87 - 74.84 |
1.2827 times |
Fri 13 June 2025 |
72.43 (1.1%) |
71.79 |
71.16 - 72.91 |
1.2912 times |
Fri 06 June 2025 |
71.64 (1.19%) |
70.69 |
70.15 - 72.24 |
0.8789 times |
Fri 30 May 2025 |
70.80 (2.52%) |
69.43 |
69.21 - 71.01 |
0.8592 times |
Fri 23 May 2025 |
69.06 (0.66%) |
68.25 |
67.93 - 69.42 |
0.8429 times |
Fri 16 May 2025 |
68.61 (1.21%) |
69.13 |
66.71 - 69.28 |
0.9564 times |
Fri 09 May 2025 |
67.79 (8.24%) |
62.34 |
61.91 - 67.93 |
1.0306 times |
Monthly price and charts CortevaInc Strong monthly Stock price targets for CortevaInc CTVA are 69.57 and 75.2 | Monthly Target 1 | 68.43 | | Monthly Target 2 | 70.7 | | Monthly Target 3 | 74.056666666667 | | Monthly Target 4 | 76.33 | | Monthly Target 5 | 79.69 |
Monthly price and volumes Corteva Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
72.98 (-2.08%) |
74.51 |
71.78 - 77.41 |
0.606 times |
Mon 30 June 2025 |
74.53 (5.27%) |
70.69 |
70.15 - 75.05 |
1.3245 times |
Fri 30 May 2025 |
70.80 (14.21%) |
61.47 |
61.21 - 71.01 |
1.0575 times |
Wed 30 April 2025 |
61.99 (-1.49%) |
63.08 |
53.40 - 64.03 |
1.1311 times |
Mon 31 March 2025 |
62.93 (-0.08%) |
63.06 |
58.09 - 63.50 |
0.9927 times |
Fri 28 February 2025 |
62.98 (-3.51%) |
64.32 |
60.92 - 65.90 |
1.1082 times |
Fri 31 January 2025 |
65.27 (14.59%) |
56.86 |
55.68 - 66.24 |
0.9608 times |
Tue 31 December 2024 |
56.96 (-9.94%) |
62.40 |
56.15 - 62.49 |
0.7858 times |
Tue 26 November 2024 |
63.25 (3.82%) |
60.81 |
55.18 - 64.20 |
1.1284 times |
Thu 31 October 2024 |
60.92 (3.62%) |
58.09 |
55.65 - 62.38 |
0.9051 times |
Mon 30 September 2024 |
58.79 (2.6%) |
56.45 |
53.93 - 59.08 |
0.9296 times |
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value | | 5 day DMA | 73.32 | | 12 day DMA | 74.96 | | 20 day DMA | 74.56 | | 35 day DMA | 73.1 | | 50 day DMA | 71.18 | | 100 day DMA | 65.92 | | 150 day DMA | 64.2 | | 200 day DMA | 63 | EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.41 | 73.62 | 74.39 | | 12 day EMA | 74.11 | 74.32 | 74.72 | | 20 day EMA | 73.85 | 73.94 | 74.13 | | 35 day EMA | 72.39 | 72.36 | 72.38 | | 50 day EMA | 70.62 | 70.52 | 70.46 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.32 | 73.96 | 74.83 | | 12 day SMA | 74.96 | 75.08 | 75.27 | | 20 day SMA | 74.56 | 74.54 | 74.56 | | 35 day SMA | 73.1 | 72.98 | 72.89 | | 50 day SMA | 71.18 | 70.96 | 70.76 | | 100 day SMA | 65.92 | 65.83 | 65.74 | | 150 day SMA | 64.2 | 64.11 | 64.04 | | 200 day SMA | 63 | 62.92 | 62.85 |
|
|
