CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc Strong Daily Stock price targets for CortevaInc CTVA are 58.38 and 59.73 | Daily Target 1 | 58.11 | | Daily Target 2 | 58.65 | | Daily Target 3 | 59.456666666667 | | Daily Target 4 | 60 | | Daily Target 5 | 60.81 |
Daily price and volume Corteva Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.20 (0%) |
59.63 |
58.91 - 60.26 |
0 times |
Wed 16 April 2025 |
59.20 (0%) |
59.63 |
58.91 - 60.26 |
0 times |
Wed 16 April 2025 |
59.20 (0%) |
59.63 |
58.91 - 60.26 |
0 times |
Wed 16 April 2025 |
59.20 (0%) |
59.63 |
58.91 - 60.26 |
1.846 times |
Wed 16 April 2025 |
59.20 (-0.84%) |
59.63 |
58.91 - 60.26 |
0 times |
Tue 15 April 2025 |
59.70 (-0.98%) |
59.98 |
59.65 - 60.63 |
1.0571 times |
Mon 14 April 2025 |
60.29 (1.7%) |
59.88 |
59.38 - 60.82 |
1.0178 times |
Fri 11 April 2025 |
59.28 (2.31%) |
57.60 |
57.00 - 59.80 |
1.3933 times |
Thu 10 April 2025 |
57.94 (-1.06%) |
57.73 |
56.14 - 58.36 |
1.8362 times |
Wed 09 April 2025 |
58.56 (5.48%) |
55.00 |
54.50 - 59.18 |
2.8495 times |
Tue 08 April 2025 |
55.52 (-0.09%) |
56.65 |
54.25 - 57.19 |
3.5835 times |
Weekly price and charts CortevaInc Strong weekly Stock price targets for CortevaInc CTVA are 58.38 and 59.73 | Weekly Target 1 | 58.11 | | Weekly Target 2 | 58.65 | | Weekly Target 3 | 59.456666666667 | | Weekly Target 4 | 60 | | Weekly Target 5 | 60.81 |
Weekly price and volumes for Corteva Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.20 (0%) |
59.63 |
58.91 - 60.26 |
0 times |
Wed 16 April 2025 |
59.20 (0%) |
59.63 |
58.91 - 60.26 |
0 times |
Wed 16 April 2025 |
59.20 (0%) |
59.63 |
58.91 - 60.26 |
0 times |
Wed 16 April 2025 |
59.20 (0%) |
59.63 |
58.91 - 60.26 |
0.3963 times |
Wed 16 April 2025 |
59.20 (-0.13%) |
59.88 |
58.91 - 60.82 |
0.4454 times |
Fri 11 April 2025 |
59.28 (6.26%) |
55.22 |
53.40 - 59.80 |
2.7037 times |
Fri 04 April 2025 |
55.79 (-8.63%) |
61.30 |
55.47 - 64.03 |
2.0699 times |
Fri 28 March 2025 |
61.06 (-1.07%) |
62.60 |
60.72 - 62.99 |
0.7105 times |
Fri 21 March 2025 |
61.72 (3.18%) |
59.89 |
59.88 - 62.78 |
1.9069 times |
Fri 14 March 2025 |
59.82 (-1.22%) |
60.08 |
58.09 - 60.76 |
1.7672 times |
Fri 07 March 2025 |
60.56 (-3.84%) |
63.06 |
59.03 - 63.50 |
1.8534 times |
Monthly price and charts CortevaInc Strong monthly Stock price targets for CortevaInc CTVA are 50.99 and 61.62 | Monthly Target 1 | 48.25 | | Monthly Target 2 | 53.72 | | Monthly Target 3 | 58.876666666667 | | Monthly Target 4 | 64.35 | | Monthly Target 5 | 69.51 |
Monthly price and volumes Corteva Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.20 (-5.93%) |
63.08 |
53.40 - 64.03 |
0.8216 times |
Mon 31 March 2025 |
62.93 (-0.08%) |
63.06 |
58.09 - 63.50 |
1.0621 times |
Fri 28 February 2025 |
62.98 (-3.51%) |
64.32 |
60.92 - 65.90 |
1.1857 times |
Fri 31 January 2025 |
65.27 (14.59%) |
56.86 |
55.68 - 66.24 |
1.028 times |
Tue 31 December 2024 |
56.96 (-9.94%) |
62.40 |
56.15 - 62.49 |
0.8407 times |
Tue 26 November 2024 |
63.25 (3.82%) |
60.81 |
55.18 - 64.20 |
1.2073 times |
Thu 31 October 2024 |
60.92 (3.62%) |
58.09 |
55.65 - 62.38 |
0.9684 times |
Mon 30 September 2024 |
58.79 (2.6%) |
56.45 |
53.93 - 59.08 |
0.9946 times |
Fri 30 August 2024 |
57.30 (2.14%) |
53.96 |
50.30 - 57.57 |
1.0628 times |
Wed 31 July 2024 |
56.10 (4%) |
53.91 |
50.36 - 56.56 |
0.8287 times |
Fri 28 June 2024 |
53.94 (-3.58%) |
55.76 |
50.01 - 56.01 |
1.1421 times |
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value | | 5 day DMA | 59.2 | | 12 day DMA | 58.57 | | 20 day DMA | 59.81 | | 35 day DMA | 60.17 | | 50 day DMA | 61.02 | | 100 day DMA | 60.78 | | 150 day DMA | 60.05 | | 200 day DMA | 58.54 | EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.21 | 59.21 | 59.21 | | 12 day EMA | 59.3 | 59.32 | 59.34 | | 20 day EMA | 59.63 | 59.68 | 59.73 | | 35 day EMA | 60.36 | 60.43 | 60.5 | | 50 day EMA | 61.12 | 61.2 | 61.28 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.2 | 59.3 | 59.52 | | 12 day SMA | 58.57 | 58.29 | 58.46 | | 20 day SMA | 59.81 | 59.94 | 60.07 | | 35 day SMA | 60.17 | 60.27 | 60.38 | | 50 day SMA | 61.02 | 61.09 | 61.18 | | 100 day SMA | 60.78 | 60.77 | 60.76 | | 150 day SMA | 60.05 | 60.02 | 60 | | 200 day SMA | 58.54 | 58.51 | 58.48 |
|
|
