CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc Strong Daily Stock price targets for CortevaInc CTVA are 61.18 and 62.27 | Daily Target 1 | 60.37 | | Daily Target 2 | 60.89 | | Daily Target 3 | 61.463333333333 | | Daily Target 4 | 61.98 | | Daily Target 5 | 62.55 |
Daily price and volume Corteva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
61.40 (0.66%) |
61.08 |
60.95 - 62.04 |
1.7694 times |
Thu 16 October 2025 |
61.00 (-1.47%) |
62.00 |
60.99 - 62.27 |
1.0314 times |
Wed 15 October 2025 |
61.91 (-1.21%) |
62.65 |
61.88 - 62.84 |
0.8362 times |
Tue 14 October 2025 |
62.67 (0%) |
62.46 |
62.04 - 62.77 |
0.9866 times |
Mon 13 October 2025 |
62.67 (1.36%) |
62.27 |
62.18 - 63.04 |
0.5082 times |
Fri 10 October 2025 |
61.83 (-1.47%) |
62.70 |
61.83 - 63.13 |
0.6889 times |
Thu 09 October 2025 |
62.75 (-0.57%) |
63.59 |
62.55 - 63.82 |
0.7143 times |
Wed 08 October 2025 |
63.11 (-3.81%) |
65.18 |
62.80 - 65.45 |
1.4308 times |
Tue 07 October 2025 |
65.61 (2.04%) |
64.19 |
63.78 - 65.61 |
1.0385 times |
Mon 06 October 2025 |
64.30 (1.47%) |
63.74 |
63.40 - 65.07 |
0.9956 times |
Fri 03 October 2025 |
63.37 (0.96%) |
62.50 |
62.49 - 63.66 |
1.0194 times |
Weekly price and charts CortevaInc Strong weekly Stock price targets for CortevaInc CTVA are 60.13 and 62.22 | Weekly Target 1 | 59.71 | | Weekly Target 2 | 60.55 | | Weekly Target 3 | 61.796666666667 | | Weekly Target 4 | 62.64 | | Weekly Target 5 | 63.89 |
Weekly price and volumes for Corteva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
61.40 (-0.7%) |
62.27 |
60.95 - 63.04 |
1.0343 times |
Fri 10 October 2025 |
61.83 (-2.43%) |
63.74 |
61.83 - 65.61 |
0.9812 times |
Fri 03 October 2025 |
63.37 (-6.93%) |
68.40 |
60.46 - 68.67 |
1.7084 times |
Fri 26 September 2025 |
68.09 (-3.91%) |
70.40 |
65.91 - 70.56 |
1.0311 times |
Fri 19 September 2025 |
70.86 (-4.62%) |
73.89 |
69.28 - 74.50 |
1.6679 times |
Fri 12 September 2025 |
74.29 (2.75%) |
72.20 |
71.56 - 75.91 |
0.9659 times |
Fri 05 September 2025 |
72.30 (-2.55%) |
73.72 |
71.39 - 74.04 |
0.6088 times |
Fri 29 August 2025 |
74.19 (0%) |
74.23 |
74.06 - 74.63 |
0.1915 times |
Fri 29 August 2025 |
74.19 (1.12%) |
73.30 |
72.13 - 75.16 |
1.1412 times |
Fri 22 August 2025 |
73.37 (2.24%) |
71.72 |
71.65 - 73.58 |
0.6696 times |
Fri 15 August 2025 |
71.76 (1.2%) |
71.00 |
70.82 - 73.00 |
1.046 times |
Monthly price and charts CortevaInc Strong monthly Stock price targets for CortevaInc CTVA are 57.71 and 64.15 | Monthly Target 1 | 56.48 | | Monthly Target 2 | 58.94 | | Monthly Target 3 | 62.92 | | Monthly Target 4 | 65.38 | | Monthly Target 5 | 69.36 |
Monthly price and volumes Corteva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
61.40 (-9.21%) |
66.90 |
60.46 - 66.90 |
0.8639 times |
Tue 30 September 2025 |
67.63 (-8.84%) |
73.72 |
65.91 - 75.91 |
1.2639 times |
Fri 29 August 2025 |
74.19 (2.86%) |
71.65 |
68.70 - 75.16 |
1.139 times |
Thu 31 July 2025 |
72.13 (-3.22%) |
74.51 |
71.67 - 77.41 |
1.0011 times |
Mon 30 June 2025 |
74.53 (5.27%) |
70.69 |
70.15 - 75.05 |
1.1548 times |
Fri 30 May 2025 |
70.80 (14.21%) |
61.47 |
61.21 - 71.01 |
0.9219 times |
Wed 30 April 2025 |
61.99 (-1.49%) |
63.08 |
53.40 - 64.03 |
0.9861 times |
Mon 31 March 2025 |
62.93 (-0.08%) |
63.06 |
58.09 - 63.50 |
0.8655 times |
Fri 28 February 2025 |
62.98 (-3.51%) |
64.32 |
60.92 - 65.90 |
0.9661 times |
Fri 31 January 2025 |
65.27 (14.59%) |
56.86 |
55.68 - 66.24 |
0.8377 times |
Tue 31 December 2024 |
56.96 (-9.94%) |
62.40 |
56.15 - 62.49 |
0.6851 times |
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value | | 5 day DMA | 61.93 | | 12 day DMA | 62.78 | | 20 day DMA | 64.71 | | 35 day DMA | 67.9 | | 50 day DMA | 69.42 | | 100 day DMA | 71.2 | | 150 day DMA | 68.3 | | 200 day DMA | 66.68 | EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.82 | 62.03 | 62.54 | | 12 day EMA | 63.07 | 63.37 | 63.8 | | 20 day EMA | 64.52 | 64.85 | 65.26 | | 35 day EMA | 66.6 | 66.91 | 67.26 | | 50 day EMA | 68.83 | 69.13 | 69.46 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.93 | 62.02 | 62.37 | | 12 day SMA | 62.78 | 62.79 | 63.34 | | 20 day SMA | 64.71 | 65.19 | 65.67 | | 35 day SMA | 67.9 | 68.26 | 68.64 | | 50 day SMA | 69.42 | 69.61 | 69.81 | | 100 day SMA | 71.2 | 71.27 | 71.35 | | 150 day SMA | 68.3 | 68.29 | 68.27 | | 200 day SMA | 66.68 | 66.65 | 66.63 |
|
|
