BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics Strong Daily Stock price targets for BenchmarkElectronics BHE are 38.29 and 39.43 | Daily Target 1 | 38.09 | | Daily Target 2 | 38.48 | | Daily Target 3 | 39.233333333333 | | Daily Target 4 | 39.62 | | Daily Target 5 | 40.37 |
Daily price and volume Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.86 (-1.79%) |
39.96 |
38.85 - 39.99 |
1.1679 times |
Mon 14 July 2025 |
39.57 (-0.5%) |
39.64 |
39.27 - 39.86 |
0.7917 times |
Fri 11 July 2025 |
39.77 (-1.46%) |
40.13 |
39.68 - 40.13 |
0.9631 times |
Thu 10 July 2025 |
40.36 (0.52%) |
40.19 |
40.01 - 40.69 |
0.864 times |
Wed 09 July 2025 |
40.15 (0.48%) |
40.06 |
39.56 - 40.30 |
0.5913 times |
Tue 08 July 2025 |
39.96 (0.86%) |
40.12 |
39.72 - 40.25 |
1.1016 times |
Mon 07 July 2025 |
39.62 (-1.74%) |
39.78 |
39.41 - 40.22 |
0.9855 times |
Thu 03 July 2025 |
40.32 (0.75%) |
40.34 |
40.24 - 40.60 |
0.8832 times |
Wed 02 July 2025 |
40.02 (3.22%) |
38.77 |
38.77 - 40.07 |
1.2084 times |
Tue 01 July 2025 |
38.77 (-0.15%) |
38.47 |
38.01 - 39.32 |
1.4433 times |
Mon 30 June 2025 |
38.83 (-1.15%) |
39.39 |
38.70 - 39.39 |
1.601 times |
Weekly price and charts BenchmarkElectronics Strong weekly Stock price targets for BenchmarkElectronics BHE are 38.29 and 39.43 | Weekly Target 1 | 38.09 | | Weekly Target 2 | 38.48 | | Weekly Target 3 | 39.233333333333 | | Weekly Target 4 | 39.62 | | Weekly Target 5 | 40.37 |
Weekly price and volumes for Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.86 (-2.29%) |
39.64 |
38.85 - 39.99 |
0.3458 times |
Fri 11 July 2025 |
39.77 (-1.36%) |
39.78 |
39.41 - 40.69 |
0.795 times |
Thu 03 July 2025 |
40.32 (2.65%) |
39.39 |
38.01 - 40.60 |
0.9062 times |
Fri 27 June 2025 |
39.28 (5.79%) |
37.03 |
36.65 - 39.77 |
1.4313 times |
Fri 20 June 2025 |
37.13 (-0.54%) |
37.97 |
37.05 - 38.91 |
1.5693 times |
Fri 13 June 2025 |
37.33 (-1.32%) |
38.29 |
37.05 - 38.76 |
1.106 times |
Fri 06 June 2025 |
37.83 (3.59%) |
36.45 |
36.06 - 38.10 |
0.9099 times |
Fri 30 May 2025 |
36.52 (1.93%) |
36.37 |
35.62 - 37.07 |
0.7939 times |
Fri 23 May 2025 |
35.83 (-4.38%) |
36.85 |
35.01 - 37.47 |
0.9638 times |
Fri 16 May 2025 |
37.47 (7.09%) |
36.44 |
36.19 - 37.92 |
1.1788 times |
Fri 09 May 2025 |
34.99 (0.37%) |
34.08 |
33.69 - 35.73 |
1.4838 times |
Monthly price and charts BenchmarkElectronics Strong monthly Stock price targets for BenchmarkElectronics BHE are 38.44 and 41.12 | Monthly Target 1 | 36.51 | | Monthly Target 2 | 37.68 | | Monthly Target 3 | 39.186666666667 | | Monthly Target 4 | 40.36 | | Monthly Target 5 | 41.87 |
Monthly price and volumes Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.86 (0.08%) |
38.47 |
38.01 - 40.69 |
0.3173 times |
Mon 30 June 2025 |
38.83 (6.33%) |
36.45 |
36.06 - 39.77 |
0.953 times |
Fri 30 May 2025 |
36.52 (12.27%) |
32.86 |
32.73 - 37.92 |
0.9409 times |
Wed 30 April 2025 |
32.53 (-14.46%) |
37.71 |
30.73 - 38.48 |
1.2616 times |
Mon 31 March 2025 |
38.03 (-4.83%) |
40.03 |
36.85 - 41.85 |
2.1168 times |
Fri 28 February 2025 |
39.96 (-6.33%) |
41.62 |
39.33 - 42.96 |
0.9817 times |
Fri 31 January 2025 |
42.66 (-6.04%) |
45.79 |
42.18 - 50.26 |
0.9272 times |
Tue 31 December 2024 |
45.40 (-5.97%) |
49.40 |
44.82 - 49.77 |
0.6975 times |
Tue 26 November 2024 |
48.28 (11.5%) |
44.05 |
43.88 - 52.57 |
0.8884 times |
Thu 31 October 2024 |
43.30 (-2.3%) |
43.91 |
42.22 - 46.21 |
0.9155 times |
Mon 30 September 2024 |
44.32 (4.26%) |
41.89 |
38.65 - 45.45 |
0.9571 times |
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value | | 5 day DMA | 39.74 | | 12 day DMA | 39.63 | | 20 day DMA | 39 | | 35 day DMA | 38.23 | | 50 day DMA | 37.52 | | 100 day DMA | 37.54 | | 150 day DMA | 40.11 | | 200 day DMA | 41.58 | EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.5 | 39.82 | 39.94 | | 12 day EMA | 39.43 | 39.53 | 39.52 | | 20 day EMA | 39.09 | 39.11 | 39.06 | | 35 day EMA | 38.41 | 38.38 | 38.31 | | 50 day EMA | 37.7 | 37.65 | 37.57 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.74 | 39.96 | 39.97 | | 12 day SMA | 39.63 | 39.67 | 39.59 | | 20 day SMA | 39 | 38.96 | 38.9 | | 35 day SMA | 38.23 | 38.16 | 38.09 | | 50 day SMA | 37.52 | 37.4 | 37.37 | | 100 day SMA | 37.54 | 37.58 | 37.61 | | 150 day SMA | 40.11 | 40.17 | 40.23 | | 200 day SMA | 41.58 | 41.61 | 41.63 |
|
|
