BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics Strong Daily Stock price targets for BenchmarkElectronics BHE are 37.12 and 38.11 | Daily Target 1 | 36.92 | | Daily Target 2 | 37.31 | | Daily Target 3 | 37.906666666667 | | Daily Target 4 | 38.3 | | Daily Target 5 | 38.9 |
Daily price and volume Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.71 (-2.05%) |
38.31 |
37.51 - 38.50 |
1.4182 times |
Thu 31 July 2025 |
38.50 (-1.94%) |
37.48 |
34.44 - 38.57 |
2.7873 times |
Wed 30 July 2025 |
39.26 (-2.31%) |
40.32 |
38.84 - 40.59 |
0.9217 times |
Tue 29 July 2025 |
40.19 (2.71%) |
39.69 |
39.65 - 40.55 |
0.8302 times |
Mon 28 July 2025 |
39.13 (0.57%) |
38.98 |
38.93 - 39.40 |
0.6284 times |
Fri 25 July 2025 |
38.91 (0.88%) |
38.72 |
38.56 - 39.10 |
0.5358 times |
Thu 24 July 2025 |
38.57 (-4.62%) |
40.32 |
38.47 - 40.32 |
0.9289 times |
Wed 23 July 2025 |
40.44 (2.15%) |
39.81 |
39.35 - 40.51 |
0.6123 times |
Tue 22 July 2025 |
39.59 (-0.63%) |
39.60 |
39.10 - 39.92 |
0.7219 times |
Mon 21 July 2025 |
39.84 (1.09%) |
39.42 |
39.36 - 39.98 |
0.6154 times |
Fri 18 July 2025 |
39.41 (-1.18%) |
40.10 |
39.32 - 40.10 |
0.6128 times |
Weekly price and charts BenchmarkElectronics Strong weekly Stock price targets for BenchmarkElectronics BHE are 33 and 39.15 | Weekly Target 1 | 31.43 | | Weekly Target 2 | 34.57 | | Weekly Target 3 | 37.58 | | Weekly Target 4 | 40.72 | | Weekly Target 5 | 43.73 |
Weekly price and volumes for Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.71 (-3.08%) |
38.98 |
34.44 - 40.59 |
1.6449 times |
Fri 25 July 2025 |
38.91 (-1.27%) |
39.42 |
38.47 - 40.51 |
0.8528 times |
Fri 18 July 2025 |
39.41 (-0.91%) |
39.64 |
38.50 - 40.38 |
0.8706 times |
Fri 11 July 2025 |
39.77 (-1.36%) |
39.78 |
39.41 - 40.69 |
0.7019 times |
Thu 03 July 2025 |
40.32 (2.65%) |
39.39 |
38.01 - 40.60 |
0.8001 times |
Fri 27 June 2025 |
39.28 (5.79%) |
37.03 |
36.65 - 39.77 |
1.2636 times |
Fri 20 June 2025 |
37.13 (-0.54%) |
37.97 |
37.05 - 38.91 |
1.3855 times |
Fri 13 June 2025 |
37.33 (-1.32%) |
38.29 |
37.05 - 38.76 |
0.9764 times |
Fri 06 June 2025 |
37.83 (3.59%) |
36.45 |
36.06 - 38.10 |
0.8033 times |
Fri 30 May 2025 |
36.52 (1.93%) |
36.37 |
35.62 - 37.07 |
0.7009 times |
Fri 23 May 2025 |
35.83 (-4.38%) |
36.85 |
35.01 - 37.47 |
0.8509 times |
Monthly price and charts BenchmarkElectronics Strong monthly Stock price targets for BenchmarkElectronics BHE are 37.12 and 38.11 | Monthly Target 1 | 36.92 | | Monthly Target 2 | 37.31 | | Monthly Target 3 | 37.906666666667 | | Monthly Target 4 | 38.3 | | Monthly Target 5 | 38.9 |
Monthly price and volumes Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
37.71 (-2.05%) |
38.31 |
37.51 - 38.50 |
0.0743 times |
Thu 31 July 2025 |
38.50 (-0.85%) |
38.47 |
34.44 - 40.69 |
0.8952 times |
Mon 30 June 2025 |
38.83 (6.33%) |
36.45 |
36.06 - 39.77 |
0.9816 times |
Fri 30 May 2025 |
36.52 (12.27%) |
32.86 |
32.73 - 37.92 |
0.9691 times |
Wed 30 April 2025 |
32.53 (-14.46%) |
37.71 |
30.73 - 38.48 |
1.2995 times |
Mon 31 March 2025 |
38.03 (-4.83%) |
40.03 |
36.85 - 41.85 |
2.1804 times |
Fri 28 February 2025 |
39.96 (-6.33%) |
41.62 |
39.33 - 42.96 |
1.0112 times |
Fri 31 January 2025 |
42.66 (-6.04%) |
45.79 |
42.18 - 50.26 |
0.9551 times |
Tue 31 December 2024 |
45.40 (-5.97%) |
49.40 |
44.82 - 49.77 |
0.7184 times |
Tue 26 November 2024 |
48.28 (11.5%) |
44.05 |
43.88 - 52.57 |
0.9151 times |
Thu 31 October 2024 |
43.30 (-2.3%) |
43.91 |
42.22 - 46.21 |
0.943 times |
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value | | 5 day DMA | 38.96 | | 12 day DMA | 39.29 | | 20 day DMA | 39.45 | | 35 day DMA | 39.06 | | 50 day DMA | 38.44 | | 100 day DMA | 37.55 | | 150 day DMA | 39.43 | | 200 day DMA | 41.29 | EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.66 | 39.13 | 39.45 | | 12 day EMA | 39.06 | 39.31 | 39.46 | | 20 day EMA | 39.11 | 39.26 | 39.34 | | 35 day EMA | 38.8 | 38.86 | 38.88 | | 50 day EMA | 38.37 | 38.4 | 38.4 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.96 | 39.2 | 39.21 | | 12 day SMA | 39.29 | 39.41 | 39.44 | | 20 day SMA | 39.45 | 39.58 | 39.65 | | 35 day SMA | 39.06 | 39.08 | 39.07 | | 50 day SMA | 38.44 | 38.43 | 38.41 | | 100 day SMA | 37.55 | 37.56 | 37.56 | | 150 day SMA | 39.43 | 39.49 | 39.55 | | 200 day SMA | 41.29 | 41.32 | 41.35 |
|
|
