TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific Strong Daily Stock price targets for TexasPacific TPL are 936.78 and 978.28 | Daily Target 1 | 907.27 | | Daily Target 2 | 924.79 | | Daily Target 3 | 948.76666666667 | | Daily Target 4 | 966.29 | | Daily Target 5 | 990.27 |
Daily price and volume Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
942.32 (0.95%) |
931.24 |
931.24 - 972.74 |
1.2933 times |
Fri 29 August 2025 |
933.48 (0%) |
921.02 |
921.02 - 938.85 |
0.8086 times |
Fri 29 August 2025 |
933.48 (1.26%) |
921.02 |
921.02 - 938.85 |
0.8086 times |
Thu 28 August 2025 |
921.89 (1.45%) |
911.07 |
905.48 - 929.23 |
1.0862 times |
Wed 27 August 2025 |
908.70 (-0.26%) |
902.64 |
902.64 - 920.53 |
0.8238 times |
Tue 26 August 2025 |
911.04 (1.15%) |
897.76 |
888.84 - 911.61 |
1.8107 times |
Mon 25 August 2025 |
900.64 (-1.21%) |
914.30 |
900.00 - 915.10 |
0.7972 times |
Fri 22 August 2025 |
911.63 (3.56%) |
883.89 |
881.76 - 919.91 |
0.7904 times |
Thu 21 August 2025 |
880.28 (-1.62%) |
891.41 |
873.32 - 896.26 |
0.9922 times |
Wed 20 August 2025 |
894.77 (-0.82%) |
903.00 |
892.22 - 908.12 |
0.7889 times |
Tue 19 August 2025 |
902.18 (1.14%) |
890.00 |
886.27 - 902.18 |
0.7623 times |
Weekly price and charts TexasPacific Strong weekly Stock price targets for TexasPacific TPL are 936.78 and 978.28 | Weekly Target 1 | 907.27 | | Weekly Target 2 | 924.79 | | Weekly Target 3 | 948.76666666667 | | Weekly Target 4 | 966.29 | | Weekly Target 5 | 990.27 |
Weekly price and volumes for Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
942.32 (0.95%) |
931.24 |
931.24 - 972.74 |
0.2748 times |
Fri 29 August 2025 |
933.48 (0%) |
921.02 |
921.02 - 938.85 |
0.1718 times |
Fri 29 August 2025 |
933.48 (2.4%) |
914.30 |
888.84 - 938.85 |
1.132 times |
Fri 22 August 2025 |
911.63 (3.34%) |
879.80 |
870.89 - 919.91 |
0.9087 times |
Fri 15 August 2025 |
882.15 (2.33%) |
865.78 |
845.56 - 926.31 |
1.2753 times |
Fri 08 August 2025 |
862.10 (-7.78%) |
953.10 |
857.53 - 969.50 |
1.1595 times |
Fri 01 August 2025 |
934.80 (-4.54%) |
990.20 |
932.65 - 1001.48 |
1.0888 times |
Fri 25 July 2025 |
979.29 (-1.79%) |
1001.82 |
907.82 - 1004.71 |
1.8009 times |
Fri 18 July 2025 |
997.11 (-4.75%) |
1035.01 |
958.75 - 1040.89 |
1.2411 times |
Fri 11 July 2025 |
1046.78 (-2.71%) |
1063.98 |
1025.35 - 1065.87 |
0.9471 times |
Thu 03 July 2025 |
1075.97 (1.95%) |
1059.56 |
1039.55 - 1080.47 |
0.6948 times |
Monthly price and charts TexasPacific Strong monthly Stock price targets for TexasPacific TPL are 936.78 and 978.28 | Monthly Target 1 | 907.27 | | Monthly Target 2 | 924.79 | | Monthly Target 3 | 948.76666666667 | | Monthly Target 4 | 966.29 | | Monthly Target 5 | 990.27 |
Monthly price and volumes Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
942.32 (0.95%) |
931.24 |
931.24 - 972.74 |
0.0663 times |
Fri 29 August 2025 |
933.48 (-3.58%) |
954.90 |
845.56 - 969.50 |
1.158 times |
Thu 31 July 2025 |
968.13 (-8.35%) |
1055.16 |
907.82 - 1080.47 |
1.2999 times |
Mon 30 June 2025 |
1056.39 (-5.17%) |
1145.89 |
1030.01 - 1170.51 |
1.189 times |
Fri 30 May 2025 |
1114.03 (-13.57%) |
1278.00 |
1108.42 - 1432.18 |
1.0318 times |
Wed 30 April 2025 |
1288.87 (-2.73%) |
1314.56 |
986.93 - 1392.00 |
1.0067 times |
Mon 31 March 2025 |
1324.99 (-7.21%) |
1435.43 |
1211.58 - 1462.78 |
1.0304 times |
Fri 28 February 2025 |
1427.95 (10.08%) |
1281.59 |
1234.79 - 1453.72 |
0.827 times |
Fri 31 January 2025 |
1297.17 (17.29%) |
1120.56 |
1119.23 - 1446.52 |
1.2342 times |
Tue 31 December 2024 |
1105.96 (-29.64%) |
1400.84 |
1088.75 - 1409.38 |
1.1567 times |
Tue 26 November 2024 |
1571.77 (34.8%) |
1163.60 |
1156.16 - 1769.14 |
3.0167 times |
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value | | 5 day DMA | 927.97 | | 12 day DMA | 911.04 | | 20 day DMA | 900.07 | | 35 day DMA | 930.44 | | 50 day DMA | 967.58 | | 100 day DMA | 1110.18 | | 150 day DMA | 1181.46 | | 200 day DMA | 1215.55 | EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 929.56 | 923.18 | 918.03 | | 12 day EMA | 918.41 | 914.07 | 910.54 | | 20 day EMA | 920.89 | 918.64 | 917.08 | | 35 day EMA | 943.5 | 943.57 | 944.16 | | 50 day EMA | 974.08 | 975.38 | 977.09 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 927.97 | 921.72 | 915.15 | | 12 day SMA | 911.04 | 906.02 | 904.28 | | 20 day SMA | 900.07 | 900.89 | 900.96 | | 35 day SMA | 930.44 | 933.16 | 936.4 | | 50 day SMA | 967.58 | 970.42 | 973.34 | | 100 day SMA | 1110.18 | 1112.63 | 1115.93 | | 150 day SMA | 1181.46 | 1183.55 | 1186.39 | | 200 day SMA | 1215.55 | 1217.49 | 1219.03 |
|
|
