TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific Strong Daily Stock price targets for TexasPacific TPL are 1257.76 and 1300.07 | Daily Target 1 | 1247.38 | | Daily Target 2 | 1268.13 | | Daily Target 3 | 1289.6933333333 | | Daily Target 4 | 1310.44 | | Daily Target 5 | 1332 |
Daily price and volume Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1288.87 (-3.11%) |
1305.93 |
1268.95 - 1311.26 |
2.0927 times |
| Tue 29 April 2025 |
1330.29 (-1.49%) |
1330.83 |
1315.00 - 1345.77 |
1.0523 times |
| Mon 28 April 2025 |
1350.38 (1.18%) |
1323.44 |
1322.12 - 1354.77 |
1.0524 times |
| Fri 25 April 2025 |
1334.63 (-0.09%) |
1323.95 |
1312.17 - 1335.00 |
0.9714 times |
| Thu 24 April 2025 |
1335.79 (1.94%) |
1343.60 |
1321.76 - 1355.29 |
1.512 times |
| Tue 22 April 2025 |
1310.43 (4.92%) |
1276.92 |
1262.99 - 1312.53 |
0 times |
| Mon 21 April 2025 |
1248.97 (-3.82%) |
1274.22 |
1220.38 - 1283.80 |
1.5102 times |
| Thu 17 April 2025 |
1298.64 (1.65%) |
1300.00 |
1283.01 - 1321.90 |
1.809 times |
| Wed 16 April 2025 |
1277.58 (0%) |
1260.74 |
1258.01 - 1292.19 |
0 times |
| Wed 16 April 2025 |
1277.58 (0%) |
1260.74 |
1258.01 - 1292.19 |
0 times |
| Wed 16 April 2025 |
1277.58 (0%) |
1260.74 |
1258.01 - 1292.19 |
0 times |
Weekly price and charts TexasPacific Strong weekly Stock price targets for TexasPacific TPL are 1236 and 1321.82 | Weekly Target 1 | 1218.38 | | Weekly Target 2 | 1253.62 | | Weekly Target 3 | 1304.1966666667 | | Weekly Target 4 | 1339.44 | | Weekly Target 5 | 1390.02 |
Weekly price and volumes for Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1288.87 (-3.43%) |
1323.44 |
1268.95 - 1354.77 |
0.7829 times |
| Fri 25 April 2025 |
1334.63 (2.77%) |
1274.22 |
1220.38 - 1355.29 |
0.7449 times |
| Thu 17 April 2025 |
1298.64 (1.65%) |
1260.74 |
1258.01 - 1321.90 |
0.3374 times |
| Wed 16 April 2025 |
1277.58 (0%) |
1260.74 |
1258.01 - 1292.19 |
0 times |
| Wed 16 April 2025 |
1277.58 (0%) |
1260.74 |
1258.01 - 1292.19 |
0 times |
| Wed 16 April 2025 |
1277.58 (0%) |
1260.74 |
1258.01 - 1292.19 |
0 times |
| Wed 16 April 2025 |
1277.58 (3.36%) |
1272.83 |
1235.00 - 1294.48 |
1.0024 times |
| Fri 11 April 2025 |
1236.10 (14.56%) |
1018.48 |
986.93 - 1296.59 |
3.2718 times |
| Fri 04 April 2025 |
1079.00 (-17.36%) |
1295.00 |
1048.40 - 1392.00 |
2.7035 times |
| Fri 28 March 2025 |
1305.71 (2.56%) |
1289.28 |
1273.12 - 1411.17 |
1.1571 times |
| Fri 21 March 2025 |
1273.15 (-3.63%) |
1315.83 |
1211.58 - 1393.40 |
2.5857 times |
Monthly price and charts TexasPacific Strong monthly Stock price targets for TexasPacific TPL are 935.37 and 1340.44 | Monthly Target 1 | 817.53 | | Monthly Target 2 | 1053.2 | | Monthly Target 3 | 1222.6 | | Monthly Target 4 | 1458.27 | | Monthly Target 5 | 1627.67 |
Monthly price and volumes Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1288.87 (-2.73%) |
1314.56 |
986.93 - 1392.00 |
0.8752 times |
| Mon 31 March 2025 |
1324.99 (-7.21%) |
1435.43 |
1211.58 - 1462.78 |
0.8959 times |
| Fri 28 February 2025 |
1427.95 (10.08%) |
1281.59 |
1234.79 - 1453.72 |
0.719 times |
| Fri 31 January 2025 |
1297.17 (17.29%) |
1120.56 |
1119.23 - 1446.52 |
1.073 times |
| Tue 31 December 2024 |
1105.96 (-29.64%) |
1400.84 |
1088.75 - 1409.38 |
1.0057 times |
| Tue 26 November 2024 |
1571.77 (34.8%) |
1163.60 |
1156.16 - 1769.14 |
2.6227 times |
| Thu 31 October 2024 |
1166.00 (31.79%) |
873.42 |
868.44 - 1174.10 |
0.6606 times |
| Mon 30 September 2024 |
884.74 (1.82%) |
853.77 |
766.51 - 959.50 |
0.6997 times |
| Fri 30 August 2024 |
868.89 (2.84%) |
849.98 |
736.75 - 881.12 |
0.7379 times |
| Wed 31 July 2024 |
844.90 (15.07%) |
736.46 |
724.75 - 852.22 |
0.7102 times |
| Fri 28 June 2024 |
734.27 (19.53%) |
618.32 |
578.56 - 799.46 |
2.1658 times |
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value | | 5 day DMA | 1327.99 | | 12 day DMA | 1300.69 | | 20 day DMA | 1267.77 | | 35 day DMA | 1286.37 | | 50 day DMA | 1305.95 | | 100 day DMA | 1294.55 | | 150 day DMA | 1255.03 | | 200 day DMA | 1147.75 | EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1314.12 | 1326.74 | 1324.97 | | 12 day EMA | 1301.74 | 1304.08 | 1299.32 | | 20 day EMA | 1294.14 | 1294.69 | 1290.94 | | 35 day EMA | 1300.16 | 1300.82 | 1299.08 | | 50 day EMA | 1313.8 | 1314.82 | 1314.19 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1327.99 | 1332.3 | 1316.04 | | 12 day SMA | 1300.69 | 1299.75 | 1294.25 | | 20 day SMA | 1267.77 | 1257.27 | 1251.81 | | 35 day SMA | 1286.37 | 1288.06 | 1287.97 | | 50 day SMA | 1305.95 | 1308.27 | 1309.88 | | 100 day SMA | 1294.55 | 1295.6 | 1298.02 | | 150 day SMA | 1255.03 | 1252.68 | 1249.92 | | 200 day SMA | 1147.75 | 1145.32 | 1142.59 |
|
|
