TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific Strong Daily Stock price targets for TexasPacific TPL are 1045.43 and 1065.22 | Daily Target 1 | 1031.79 | | Daily Target 2 | 1039.28 | | Daily Target 3 | 1051.5766666667 | | Daily Target 4 | 1059.07 | | Daily Target 5 | 1071.37 |
Daily price and volume Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1046.78 (-0.4%) |
1044.34 |
1044.08 - 1063.87 |
0.8932 times |
Thu 10 July 2025 |
1051.03 (0.33%) |
1040.95 |
1030.27 - 1051.18 |
1.03 times |
Wed 09 July 2025 |
1047.55 (0.1%) |
1051.92 |
1030.91 - 1054.03 |
0.7312 times |
Tue 08 July 2025 |
1046.47 (1.21%) |
1032.99 |
1031.05 - 1062.19 |
1.1757 times |
Mon 07 July 2025 |
1033.92 (-3.91%) |
1063.98 |
1025.35 - 1065.87 |
0.9534 times |
Thu 03 July 2025 |
1075.97 (0.38%) |
1080.25 |
1063.66 - 1080.47 |
0.4592 times |
Wed 02 July 2025 |
1071.95 (0.31%) |
1071.91 |
1048.91 - 1079.00 |
0.8484 times |
Tue 01 July 2025 |
1068.68 (1.16%) |
1055.16 |
1039.55 - 1076.24 |
1.0405 times |
Mon 30 June 2025 |
1056.39 (0.09%) |
1059.56 |
1046.47 - 1062.77 |
1.161 times |
Fri 27 June 2025 |
1055.44 (-1.86%) |
1071.00 |
1042.18 - 1074.54 |
1.7074 times |
Thu 26 June 2025 |
1075.45 (3.78%) |
1036.82 |
1036.20 - 1084.94 |
1.3109 times |
Weekly price and charts TexasPacific Strong weekly Stock price targets for TexasPacific TPL are 1015.81 and 1056.33 | Weekly Target 1 | 1005.48 | | Weekly Target 2 | 1026.13 | | Weekly Target 3 | 1046 | | Weekly Target 4 | 1066.65 | | Weekly Target 5 | 1086.52 |
Weekly price and volumes for Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1046.78 (-2.71%) |
1063.98 |
1025.35 - 1065.87 |
0.9214 times |
Thu 03 July 2025 |
1075.97 (1.95%) |
1059.56 |
1039.55 - 1080.47 |
0.6759 times |
Fri 27 June 2025 |
1055.44 (-2.65%) |
1099.00 |
1030.01 - 1099.00 |
1.3505 times |
Fri 20 June 2025 |
1084.21 (-3.16%) |
1105.20 |
1068.89 - 1119.20 |
0.9472 times |
Fri 13 June 2025 |
1119.58 (0.57%) |
1123.35 |
1080.87 - 1130.39 |
1.1315 times |
Fri 06 June 2025 |
1113.26 (-0.07%) |
1145.89 |
1068.66 - 1170.51 |
1.143 times |
Fri 30 May 2025 |
1114.03 (-12.45%) |
1300.00 |
1108.42 - 1300.00 |
1.1823 times |
Fri 23 May 2025 |
1272.41 (-11.05%) |
1405.45 |
1256.20 - 1420.16 |
0.893 times |
Fri 16 May 2025 |
1430.55 (9.92%) |
1368.97 |
1314.94 - 1432.18 |
0.8894 times |
Fri 09 May 2025 |
1301.40 (-3.34%) |
1318.34 |
1270.60 - 1379.58 |
0.8658 times |
Fri 02 May 2025 |
1346.39 (0.88%) |
1323.44 |
1268.95 - 1359.02 |
0.7085 times |
Monthly price and charts TexasPacific Strong monthly Stock price targets for TexasPacific TPL are 1008.51 and 1063.63 | Monthly Target 1 | 995.75 | | Monthly Target 2 | 1021.26 | | Monthly Target 3 | 1050.8666666667 | | Monthly Target 4 | 1076.38 | | Monthly Target 5 | 1105.99 |
Monthly price and volumes Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1046.78 (-0.91%) |
1055.16 |
1025.35 - 1080.47 |
0.2938 times |
Mon 30 June 2025 |
1056.39 (-5.17%) |
1145.89 |
1030.01 - 1170.51 |
1.0257 times |
Fri 30 May 2025 |
1114.03 (-13.57%) |
1278.00 |
1108.42 - 1432.18 |
0.89 times |
Wed 30 April 2025 |
1288.87 (-2.73%) |
1314.56 |
986.93 - 1392.00 |
0.8684 times |
Mon 31 March 2025 |
1324.99 (-7.21%) |
1435.43 |
1211.58 - 1462.78 |
0.8888 times |
Fri 28 February 2025 |
1427.95 (10.08%) |
1281.59 |
1234.79 - 1453.72 |
0.7134 times |
Fri 31 January 2025 |
1297.17 (17.29%) |
1120.56 |
1119.23 - 1446.52 |
1.0646 times |
Tue 31 December 2024 |
1105.96 (-29.64%) |
1400.84 |
1088.75 - 1409.38 |
0.9978 times |
Tue 26 November 2024 |
1571.77 (34.8%) |
1163.60 |
1156.16 - 1769.14 |
2.6022 times |
Thu 31 October 2024 |
1166.00 (31.79%) |
873.42 |
868.44 - 1174.10 |
0.6554 times |
Mon 30 September 2024 |
884.74 (1.82%) |
853.77 |
766.51 - 959.50 |
0.6942 times |
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value | | 5 day DMA | 1045.15 | | 12 day DMA | 1055.49 | | 20 day DMA | 1067.22 | | 35 day DMA | 1118.5 | | 50 day DMA | 1188.02 | | 100 day DMA | 1248.95 | | 150 day DMA | 1261.35 | | 200 day DMA | 1234.44 | EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1049.93 | 1051.5 | 1051.73 | | 12 day EMA | 1059.02 | 1061.24 | 1063.09 | | 20 day EMA | 1077.52 | 1080.75 | 1083.88 | | 35 day EMA | 1130.1 | 1135.01 | 1139.95 | | 50 day EMA | 1184.35 | 1189.96 | 1195.63 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1045.15 | 1050.99 | 1055.17 | | 12 day SMA | 1055.49 | 1056.59 | 1056.5 | | 20 day SMA | 1067.22 | 1069.86 | 1072.57 | | 35 day SMA | 1118.5 | 1129.17 | 1140.01 | | 50 day SMA | 1188.02 | 1194.09 | 1199.76 | | 100 day SMA | 1248.95 | 1252.2 | 1255.22 | | 150 day SMA | 1261.35 | 1264.85 | 1268.6 | | 200 day SMA | 1234.44 | 1233.62 | 1232.73 |
|
|
