KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation Strong Daily Stock price targets for KnowlesCorporation KN are 23.29 and 23.79 | Daily Target 1 | 22.92 | | Daily Target 2 | 23.15 | | Daily Target 3 | 23.423333333333 | | Daily Target 4 | 23.65 | | Daily Target 5 | 23.92 |
Daily price and volume Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.37 (-0.17%) |
23.35 |
23.20 - 23.70 |
1.125 times |
Thu 04 December 2025 |
23.41 (1.69%) |
22.86 |
22.82 - 23.60 |
0.8368 times |
Wed 03 December 2025 |
23.02 (0.74%) |
22.97 |
22.51 - 23.02 |
1.9216 times |
Tue 02 December 2025 |
22.85 (1.87%) |
22.67 |
22.49 - 22.96 |
0.9223 times |
Mon 01 December 2025 |
22.43 (-0.22%) |
22.27 |
22.17 - 22.48 |
0.7099 times |
Fri 28 November 2025 |
22.48 (0.13%) |
22.60 |
22.37 - 22.60 |
0.5016 times |
Wed 26 November 2025 |
22.45 (0.09%) |
22.31 |
22.26 - 22.83 |
1.2604 times |
Tue 25 November 2025 |
22.43 (2.7%) |
21.95 |
21.85 - 22.58 |
0.8561 times |
Mon 24 November 2025 |
21.84 (2.34%) |
21.57 |
21.34 - 21.90 |
0.922 times |
Fri 21 November 2025 |
21.34 (3.24%) |
20.62 |
20.62 - 21.56 |
0.9444 times |
Thu 20 November 2025 |
20.67 (-2.18%) |
21.64 |
20.57 - 21.80 |
0.7974 times |
Weekly price and charts KnowlesCorporation Strong weekly Stock price targets for KnowlesCorporation KN are 22.77 and 24.3 | Weekly Target 1 | 21.55 | | Weekly Target 2 | 22.46 | | Weekly Target 3 | 23.08 | | Weekly Target 4 | 23.99 | | Weekly Target 5 | 24.61 |
Weekly price and volumes for Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.37 (3.96%) |
22.27 |
22.17 - 23.70 |
1.2935 times |
Fri 28 November 2025 |
22.48 (5.34%) |
21.57 |
21.34 - 22.83 |
0.8302 times |
Fri 21 November 2025 |
21.34 (-1.43%) |
21.60 |
20.57 - 21.80 |
1.0489 times |
Fri 14 November 2025 |
21.65 (-4.12%) |
23.36 |
21.28 - 23.76 |
1.2787 times |
Fri 07 November 2025 |
22.58 (-4.36%) |
23.12 |
22.09 - 23.50 |
1.1138 times |
Fri 31 October 2025 |
23.61 (0%) |
23.73 |
23.49 - 23.86 |
0.2746 times |
Fri 31 October 2025 |
23.61 (-1.63%) |
24.24 |
23.23 - 24.49 |
1.3736 times |
Fri 24 October 2025 |
24.00 (2.39%) |
23.65 |
22.79 - 24.31 |
1.6821 times |
Fri 17 October 2025 |
23.44 (0.21%) |
22.85 |
22.34 - 23.88 |
0.8308 times |
Tue 07 October 2025 |
23.39 (-2.74%) |
24.25 |
23.37 - 24.54 |
0.2737 times |
Fri 03 October 2025 |
24.05 (3.04%) |
23.54 |
22.94 - 24.48 |
0.9795 times |
Monthly price and charts KnowlesCorporation Strong monthly Stock price targets for KnowlesCorporation KN are 22.77 and 24.3 | Monthly Target 1 | 21.55 | | Monthly Target 2 | 22.46 | | Monthly Target 3 | 23.08 | | Monthly Target 4 | 23.99 | | Monthly Target 5 | 24.61 |
Monthly price and volumes Knowles Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.37 (3.96%) |
22.27 |
22.17 - 23.70 |
0.2832 times |
Fri 28 November 2025 |
22.48 (-4.79%) |
23.12 |
20.57 - 23.76 |
0.9354 times |
Fri 31 October 2025 |
23.61 (1.29%) |
23.16 |
22.34 - 24.54 |
1.095 times |
Tue 30 September 2025 |
23.31 (9.18%) |
20.91 |
20.69 - 23.58 |
1.0625 times |
Fri 29 August 2025 |
21.35 (5.12%) |
20.05 |
19.29 - 21.74 |
0.8365 times |
Thu 31 July 2025 |
20.31 (15.27%) |
17.53 |
17.34 - 21.37 |
1.1721 times |
Mon 30 June 2025 |
17.62 (7.37%) |
16.32 |
16.11 - 18.09 |
0.867 times |
Fri 30 May 2025 |
16.41 (4.26%) |
15.88 |
15.82 - 17.62 |
0.9372 times |
Wed 30 April 2025 |
15.74 (3.55%) |
15.11 |
12.19 - 16.21 |
1.4809 times |
Mon 31 March 2025 |
15.20 (-8.38%) |
16.64 |
14.95 - 16.82 |
1.3302 times |
Fri 28 February 2025 |
16.59 (-12.36%) |
18.45 |
16.14 - 18.94 |
1.2529 times |
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value | | 5 day DMA | 23.02 | | 12 day DMA | 22.29 | | 20 day DMA | 22.19 | | 35 day DMA | 22.73 | | 50 day DMA | 22.95 | | 100 day DMA | 21.75 | | 150 day DMA | 20.19 | | 200 day DMA | 19.04 | EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.06 | 22.9 | 22.64 | | 12 day EMA | 22.63 | 22.5 | 22.33 | | 20 day EMA | 22.55 | 22.46 | 22.36 | | 35 day EMA | 22.65 | 22.61 | 22.56 | | 50 day EMA | 22.93 | 22.91 | 22.89 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.02 | 22.84 | 22.65 | | 12 day SMA | 22.29 | 22.1 | 21.92 | | 20 day SMA | 22.19 | 22.14 | 22.13 | | 35 day SMA | 22.73 | 22.73 | 22.74 | | 50 day SMA | 22.95 | 22.94 | 22.93 | | 100 day SMA | 21.75 | 21.7 | 21.65 | | 150 day SMA | 20.19 | 20.14 | 20.09 | | 200 day SMA | 19.04 | 19.01 | 18.99 |
|
|
