MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity Strong Daily Stock price targets for MexicoEquity MXE are 11.02 and 11.55 | Daily Target 1 | 10.57 | | Daily Target 2 | 10.93 | | Daily Target 3 | 11.103333333333 | | Daily Target 4 | 11.46 | | Daily Target 5 | 11.63 |
Daily price and volume Mexico Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.28 (1.35%) |
10.75 |
10.75 - 11.28 |
2.9198 times |
Fri 29 August 2025 |
11.13 (0%) |
10.90 |
10.79 - 11.20 |
0.2632 times |
Fri 29 August 2025 |
11.13 (-0.62%) |
10.90 |
10.79 - 11.20 |
0.2632 times |
Thu 28 August 2025 |
11.20 (0.9%) |
11.09 |
11.09 - 11.20 |
1.3033 times |
Wed 27 August 2025 |
11.10 (-0.45%) |
11.17 |
11.01 - 11.17 |
1.0652 times |
Tue 26 August 2025 |
11.15 (-0.27%) |
11.21 |
11.12 - 11.21 |
0.7769 times |
Mon 25 August 2025 |
11.18 (-1.06%) |
11.36 |
11.15 - 11.40 |
0.6266 times |
Fri 22 August 2025 |
11.30 (1.71%) |
11.10 |
11.10 - 11.30 |
1.7168 times |
Thu 21 August 2025 |
11.11 (1%) |
10.93 |
10.92 - 11.11 |
0.6892 times |
Wed 20 August 2025 |
11.00 (1.1%) |
10.99 |
10.93 - 11.00 |
0.3759 times |
Tue 19 August 2025 |
10.88 (-0.18%) |
10.78 |
10.78 - 10.95 |
1.8672 times |
Weekly price and charts MexicoEquity Strong weekly Stock price targets for MexicoEquity MXE are 11.02 and 11.55 | Weekly Target 1 | 10.57 | | Weekly Target 2 | 10.93 | | Weekly Target 3 | 11.103333333333 | | Weekly Target 4 | 11.46 | | Weekly Target 5 | 11.63 |
Weekly price and volumes for Mexico Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.28 (1.35%) |
10.75 |
10.75 - 11.28 |
0.4069 times |
Fri 29 August 2025 |
11.13 (0%) |
10.90 |
10.79 - 11.20 |
0.0367 times |
Fri 29 August 2025 |
11.13 (-1.5%) |
11.36 |
10.79 - 11.40 |
0.5624 times |
Fri 22 August 2025 |
11.30 (3.29%) |
10.88 |
10.78 - 11.30 |
0.7126 times |
Fri 15 August 2025 |
10.94 (-0.36%) |
10.91 |
10.77 - 11.11 |
0.6148 times |
Fri 08 August 2025 |
10.98 (3.49%) |
10.61 |
10.60 - 10.98 |
0.9937 times |
Fri 01 August 2025 |
10.61 (-1.03%) |
10.79 |
10.33 - 10.79 |
3.5803 times |
Fri 25 July 2025 |
10.72 (2.1%) |
10.57 |
10.21 - 10.78 |
1.0776 times |
Fri 18 July 2025 |
10.50 (-1.41%) |
10.59 |
10.34 - 10.65 |
1.2764 times |
Fri 11 July 2025 |
10.65 (-1.3%) |
10.82 |
10.54 - 10.89 |
0.7388 times |
Thu 03 July 2025 |
10.79 (2.47%) |
10.42 |
10.35 - 10.87 |
1.4897 times |
Monthly price and charts MexicoEquity Strong monthly Stock price targets for MexicoEquity MXE are 11.02 and 11.55 | Monthly Target 1 | 10.57 | | Monthly Target 2 | 10.93 | | Monthly Target 3 | 11.103333333333 | | Monthly Target 4 | 11.46 | | Monthly Target 5 | 11.63 |
Monthly price and volumes Mexico Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.28 (1.35%) |
10.75 |
10.75 - 11.28 |
0.1103 times |
Fri 29 August 2025 |
11.13 (4.31%) |
10.33 |
10.33 - 11.40 |
0.8153 times |
Thu 31 July 2025 |
10.67 (1.91%) |
10.57 |
10.21 - 10.89 |
2.1058 times |
Mon 30 June 2025 |
10.47 (5.02%) |
10.08 |
9.94 - 10.58 |
1.4622 times |
Fri 30 May 2025 |
9.97 (5.28%) |
9.39 |
9.07 - 10.08 |
0.4488 times |
Wed 30 April 2025 |
9.47 (8.6%) |
8.70 |
8.26 - 9.61 |
0.6452 times |
Mon 31 March 2025 |
8.72 (-0.91%) |
8.63 |
8.42 - 8.90 |
0.3945 times |
Fri 28 February 2025 |
8.80 (5.77%) |
8.18 |
8.16 - 9.08 |
0.8754 times |
Fri 31 January 2025 |
8.32 (3.61%) |
8.04 |
7.96 - 8.55 |
2.2292 times |
Tue 31 December 2024 |
8.03 (-3.02%) |
8.58 |
7.99 - 8.86 |
0.9134 times |
Tue 26 November 2024 |
8.28 (-5.15%) |
8.80 |
8.26 - 9.09 |
1.1599 times |
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value | | 5 day DMA | 11.17 | | 12 day DMA | 11.11 | | 20 day DMA | 11.06 | | 35 day DMA | 10.86 | | 50 day DMA | 10.78 | | 100 day DMA | 10.19 | | 150 day DMA | 9.7 | | 200 day DMA | 9.38 | EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.19 | 11.14 | 11.14 | | 12 day EMA | 11.12 | 11.09 | 11.08 | | 20 day EMA | 11.04 | 11.01 | 11 | | 35 day EMA | 10.91 | 10.89 | 10.88 | | 50 day EMA | 10.78 | 10.76 | 10.74 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.17 | 11.14 | 11.15 | | 12 day SMA | 11.11 | 11.09 | 11.06 | | 20 day SMA | 11.06 | 11.03 | 11 | | 35 day SMA | 10.86 | 10.84 | 10.83 | | 50 day SMA | 10.78 | 10.75 | 10.73 | | 100 day SMA | 10.19 | 10.16 | 10.14 | | 150 day SMA | 9.7 | 9.68 | 9.66 | | 200 day SMA | 9.38 | 9.37 | 9.35 |
|
|
